Market Cap MX$42.00T -2.23%
Volume 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 45 Seconds ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00214929 MX$0.00214275 MX$0.00224318 MX$0.00214752 MX$254,187 MX$47,284,520
May-04 2024 MX$0.00215873 MX$0.00211545 MX$0.00227245 MX$0.00212056 MX$87,427 MX$47,492,116
May-03 2024 MX$0.00213043 MX$0.00207639 MX$0.00213043 MX$0.00208149 MX$111,582 MX$46,869,430
May-02 2024 MX$0.0020874 MX$0.00199995 MX$0.00209401 MX$0.0020113 MX$196,022 MX$45,922,864
May-01 2024 MX$0.00201586 MX$0.00199816 MX$0.00211997 MX$0.00211997 MX$225,706 MX$44,348,883
Apr-30 2024 MX$0.00211292 MX$0.00210628 MX$0.00216689 MX$0.00216689 MX$193,170 MX$46,484,323
Apr-29 2024 MX$0.0021676 MX$0.00212934 MX$0.0021676 MX$0.00213528 MX$202,774 MX$47,687,277
Apr-28 2024 MX$0.00213385 MX$0.0021276 MX$0.00214733 MX$0.0021276 MX$229,383 MX$46,944,748
Apr-27 2024 MX$0.00212754 MX$0.00212442 MX$0.00216529 MX$0.00216529 MX$304,577 MX$46,805,873
Apr-26 2024 MX$0.00217008 MX$0.00213896 MX$0.00217906 MX$0.00217755 MX$254,592 MX$47,741,813
Apr-25 2024 MX$0.00218135 MX$0.00218135 MX$0.00219737 MX$0.00219095 MX$356,517 MX$47,989,679
Apr-24 2024 MX$0.00219429 MX$0.00218707 MX$0.00222107 MX$0.00220422 MX$333,349 MX$48,274,362
Apr-23 2024 MX$0.00220105 MX$0.00219509 MX$0.00226056 MX$0.00221417 MX$306,879 MX$48,423,240
Apr-22 2024 MX$0.00221015 MX$0.00220376 MX$0.00251052 MX$0.00246821 MX$264,105 MX$48,623,367
Apr-21 2024 MX$0.00244522 MX$0.00219953 MX$0.00255016 MX$0.00220052 MX$334,715 MX$53,794,893

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.