Market Cap ¥378.26T -3.61%
Volume 24h ¥22.59T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥0.019565 ¥0.019506 ¥0.02042 ¥0.019549 ¥2,313,926 ¥430,442,103
May-04 2024 ¥0.019651 ¥0.019257 ¥0.020686 ¥0.019303 ¥795,867 ¥432,331,902
May-03 2024 ¥0.019393 ¥0.018901 ¥0.019393 ¥0.018948 ¥1,015,756 ¥426,663,442
May-02 2024 ¥0.019002 ¥0.018206 ¥0.019062 ¥0.018309 ¥1,784,436 ¥418,046,625
May-01 2024 ¥0.01835 ¥0.018189 ¥0.019298 ¥0.019298 ¥2,054,659 ¥403,718,309
Apr-30 2024 ¥0.019234 ¥0.019174 ¥0.019725 ¥0.019725 ¥1,758,474 ¥423,157,719
Apr-29 2024 ¥0.019732 ¥0.019383 ¥0.019732 ¥0.019438 ¥1,845,900 ¥434,108,498
Apr-28 2024 ¥0.019424 ¥0.019368 ¥0.019547 ¥0.019368 ¥2,088,130 ¥427,349,078
Apr-27 2024 ¥0.019367 ¥0.019339 ¥0.019711 ¥0.019711 ¥2,772,635 ¥426,084,862
Apr-26 2024 ¥0.019754 ¥0.019471 ¥0.019836 ¥0.019822 ¥2,317,607 ¥434,604,944
Apr-25 2024 ¥0.019857 ¥0.019857 ¥0.020003 ¥0.019944 ¥3,245,460 ¥436,861,332
Apr-24 2024 ¥0.019975 ¥0.019909 ¥0.020218 ¥0.020065 ¥3,034,557 ¥439,452,871
Apr-23 2024 ¥0.020036 ¥0.019982 ¥0.020578 ¥0.020156 ¥2,793,595 ¥440,808,143
Apr-22 2024 ¥0.020119 ¥0.020061 ¥0.022853 ¥0.022468 ¥2,404,212 ¥442,629,941
Apr-21 2024 ¥0.022259 ¥0.020022 ¥0.023214 ¥0.020031 ¥3,046,987 ¥489,707,555

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.8911 JPY.