Cap Mercado ¥375.14T
4.3%
Volumen 24h ¥22.47T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥0.019289 | ¥0.0188 | ¥0.019289 | ¥0.018846 | ¥1,010,303 | ¥424,373,078 |
May-02 2024 | ¥0.0189 | ¥0.018108 | ¥0.018959 | ¥0.018211 | ¥1,774,857 | ¥415,802,516 |
May-01 2024 | ¥0.018252 | ¥0.018092 | ¥0.019195 | ¥0.019195 | ¥2,043,630 | ¥401,551,116 |
Apr-30 2024 | ¥0.019131 | ¥0.019071 | ¥0.019619 | ¥0.019619 | ¥1,749,034 | ¥420,886,174 |
Apr-29 2024 | ¥0.019626 | ¥0.019279 | ¥0.019626 | ¥0.019333 | ¥1,835,991 | ¥431,778,168 |
Apr-28 2024 | ¥0.01932 | ¥0.019264 | ¥0.019442 | ¥0.019264 | ¥2,076,921 | ¥425,055,033 |
Apr-27 2024 | ¥0.019263 | ¥0.019235 | ¥0.019605 | ¥0.019605 | ¥2,757,752 | ¥423,797,604 |
Apr-26 2024 | ¥0.019648 | ¥0.019366 | ¥0.01973 | ¥0.019716 | ¥2,305,166 | ¥432,271,950 |
Apr-25 2024 | ¥0.01975 | ¥0.01975 | ¥0.019895 | ¥0.019837 | ¥3,228,038 | ¥434,516,224 |
Apr-24 2024 | ¥0.019867 | ¥0.019802 | ¥0.02011 | ¥0.019957 | ¥3,018,267 | ¥437,093,852 |
Apr-23 2024 | ¥0.019929 | ¥0.019875 | ¥0.020468 | ¥0.020047 | ¥2,778,599 | ¥438,441,849 |
Apr-22 2024 | ¥0.020011 | ¥0.019953 | ¥0.022731 | ¥0.022348 | ¥2,391,306 | ¥440,253,867 |
Apr-21 2024 | ¥0.022139 | ¥0.019915 | ¥0.02309 | ¥0.019924 | ¥3,030,631 | ¥487,078,765 |
Apr-20 2024 | ¥0.019916 | ¥0.019775 | ¥0.019945 | ¥0.019821 | ¥3,276,031 | ¥438,153,876 |
Apr-19 2024 | ¥0.019845 | ¥0.019661 | ¥0.019845 | ¥0.019749 | ¥2,145,020 | ¥436,599,851 |
Análisis de precios históricos y de mercado de Venus Reward Token (VRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.