Cap Mercado £1.97T
6.25%
Volumen 24h £108.27B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00010043 | £0.00009788 | £0.00010043 | £0.00009812 | £5,260 | £2,209,518 |
May-02 2024 | £0.0000984 | £0.00009428 | £0.00009871 | £0.00009481 | £9,241 | £2,164,895 |
May-01 2024 | £0.00009503 | £0.00009419 | £0.00009994 | £0.00009994 | £10,640 | £2,090,694 |
Apr-30 2024 | £0.0000996 | £0.00009929 | £0.00010215 | £0.00010215 | £9,106 | £2,191,363 |
Apr-29 2024 | £0.00010218 | £0.00010038 | £0.00010218 | £0.00010066 | £9,559 | £2,248,073 |
Apr-28 2024 | £0.00010059 | £0.00010029 | £0.00010122 | £0.00010029 | £10,814 | £2,213,069 |
Apr-27 2024 | £0.00010029 | £0.00010014 | £0.00010207 | £0.00010207 | £14,358 | £2,206,522 |
Apr-26 2024 | £0.0001023 | £0.00010083 | £0.00010272 | £0.00010265 | £12,002 | £2,250,644 |
Apr-25 2024 | £0.00010283 | £0.00010283 | £0.00010358 | £0.00010328 | £16,807 | £2,262,329 |
Apr-24 2024 | £0.00010344 | £0.0001031 | £0.0001047 | £0.00010391 | £15,715 | £2,275,749 |
Apr-23 2024 | £0.00010376 | £0.00010348 | £0.00010656 | £0.00010438 | £14,467 | £2,282,768 |
Apr-22 2024 | £0.00010419 | £0.00010388 | £0.00011835 | £0.00011635 | £12,450 | £2,292,202 |
Apr-21 2024 | £0.00011527 | £0.00010369 | £0.00012022 | £0.00010373 | £15,779 | £2,535,998 |
Apr-20 2024 | £0.00010369 | £0.00010296 | £0.00010384 | £0.0001032 | £17,057 | £2,281,268 |
Apr-19 2024 | £0.00010332 | £0.00010236 | £0.00010332 | £0.00010282 | £11,168 | £2,273,177 |
Análisis de precios históricos y de mercado de Venus Reward Token (VRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.