Cap Mercado ₹204.71T
4.32%
Volumen 24h ₹12.37T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.010507 | ₹0.010241 | ₹0.010507 | ₹0.010266 | ₹550,350 | ₹231,171,803 |
May-02 2024 | ₹0.010295 | ₹0.00986428 | ₹0.010328 | ₹0.00992027 | ₹966,831 | ₹226,503,100 |
May-01 2024 | ₹0.00994272 | ₹0.00985545 | ₹0.010456 | ₹0.010456 | ₹1,113,241 | ₹218,739,832 |
Apr-30 2024 | ₹0.010421 | ₹0.010388 | ₹0.010687 | ₹0.010687 | ₹952,764 | ₹229,272,357 |
Apr-29 2024 | ₹0.010691 | ₹0.010502 | ₹0.010691 | ₹0.010531 | ₹1,000,133 | ₹235,205,631 |
Apr-28 2024 | ₹0.010524 | ₹0.010493 | ₹0.010591 | ₹0.010493 | ₹1,131,376 | ₹231,543,290 |
Apr-27 2024 | ₹0.010493 | ₹0.010478 | ₹0.010679 | ₹0.010679 | ₹1,502,250 | ₹230,858,322 |
Apr-26 2024 | ₹0.010703 | ₹0.010549 | ₹0.010747 | ₹0.01074 | ₹1,255,710 | ₹235,474,613 |
Apr-25 2024 | ₹0.010758 | ₹0.010758 | ₹0.010838 | ₹0.010806 | ₹1,758,433 | ₹236,697,153 |
Apr-24 2024 | ₹0.010822 | ₹0.010787 | ₹0.010954 | ₹0.010871 | ₹1,644,163 | ₹238,101,282 |
Apr-23 2024 | ₹0.010856 | ₹0.010826 | ₹0.011149 | ₹0.01092 | ₹1,513,606 | ₹238,835,586 |
Apr-22 2024 | ₹0.010901 | ₹0.010869 | ₹0.012382 | ₹0.012173 | ₹1,302,633 | ₹239,822,660 |
Apr-21 2024 | ₹0.01206 | ₹0.010848 | ₹0.012578 | ₹0.010853 | ₹1,650,897 | ₹265,329,924 |
Apr-20 2024 | ₹0.010849 | ₹0.010772 | ₹0.010864 | ₹0.010797 | ₹1,784,576 | ₹238,678,717 |
Apr-19 2024 | ₹0.01081 | ₹0.01071 | ₹0.01081 | ₹0.010758 | ₹1,168,472 | ₹237,832,182 |
Análisis de precios históricos y de mercado de Venus Reward Token (VRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.