Cap Mercado €2.29T
5.02%
Volumen 24h €135.16B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00011703 | €0.00011406 | €0.00011703 | €0.00011434 | €6,130 | €2,574,684 |
May-02 2024 | €0.00011466 | €0.00010986 | €0.00011503 | €0.00011048 | €10,768 | €2,522,686 |
May-01 2024 | €0.00011073 | €0.00010976 | €0.00011645 | €0.00011645 | €12,399 | €2,436,223 |
Apr-30 2024 | €0.00011606 | €0.0001157 | €0.00011903 | €0.00011903 | €10,611 | €2,553,529 |
Apr-29 2024 | €0.00011907 | €0.00011697 | €0.00011907 | €0.00011729 | €11,139 | €2,619,611 |
Apr-28 2024 | €0.00011721 | €0.00011687 | €0.00011795 | €0.00011687 | €12,601 | €2,578,822 |
Apr-27 2024 | €0.00011687 | €0.0001167 | €0.00011894 | €0.00011894 | €16,731 | €2,571,193 |
Apr-26 2024 | €0.0001192 | €0.0001175 | €0.0001197 | €0.00011961 | €13,986 | €2,622,607 |
Apr-25 2024 | €0.00011982 | €0.00011982 | €0.0001207 | €0.00012035 | €19,585 | €2,636,223 |
Apr-24 2024 | €0.00012053 | €0.00012014 | €0.00012201 | €0.00012108 | €18,312 | €2,651,862 |
Apr-23 2024 | €0.00012091 | €0.00012058 | €0.00012417 | €0.00012163 | €16,858 | €2,660,040 |
Apr-22 2024 | €0.00012141 | €0.00012105 | €0.00013791 | €0.00013558 | €14,508 | €2,671,034 |
Apr-21 2024 | €0.00013432 | €0.00012082 | €0.00014008 | €0.00012088 | €18,387 | €2,955,122 |
Apr-20 2024 | €0.00012083 | €0.00011997 | €0.000121 | €0.00012025 | €19,876 | €2,658,293 |
Apr-19 2024 | €0.0001204 | €0.00011928 | €0.0001204 | €0.00011981 | €13,014 | €2,648,865 |
Análisis de precios históricos y de mercado de Venus Reward Token (VRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.