Cap Mercado ₽229.06T
2.24%
Volumen 24h ₽11.14T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽0.011659 | ₽0.011363 | ₽0.011659 | ₽0.011391 | ₽610,644 | ₽256,498,058 |
May-02 2024 | ₽0.011423 | ₽0.010944 | ₽0.011459 | ₽0.011007 | ₽1,072,753 | ₽251,317,870 |
May-01 2024 | ₽0.011032 | ₽0.010935 | ₽0.011601 | ₽0.011601 | ₽1,235,203 | ₽242,704,090 |
Apr-30 2024 | ₽0.011563 | ₽0.011526 | ₽0.011858 | ₽0.011858 | ₽1,057,145 | ₽254,390,516 |
Apr-29 2024 | ₽0.011862 | ₽0.011653 | ₽0.011862 | ₽0.011685 | ₽1,109,703 | ₽260,973,816 |
Apr-28 2024 | ₽0.011677 | ₽0.011643 | ₽0.011751 | ₽0.011643 | ₽1,255,325 | ₽256,910,243 |
Apr-27 2024 | ₽0.011643 | ₽0.011626 | ₽0.011849 | ₽0.011849 | ₽1,666,830 | ₽256,150,232 |
Apr-26 2024 | ₽0.011876 | ₽0.011705 | ₽0.011925 | ₽0.011916 | ₽1,393,280 | ₽261,272,266 |
Apr-25 2024 | ₽0.011937 | ₽0.011937 | ₽0.012025 | ₽0.01199 | ₽1,951,079 | ₽262,628,743 |
Apr-24 2024 | ₽0.012008 | ₽0.011969 | ₽0.012155 | ₽0.012062 | ₽1,824,290 | ₽264,186,703 |
Apr-23 2024 | ₽0.012045 | ₽0.012012 | ₽0.012371 | ₽0.012117 | ₽1,679,431 | ₽265,001,454 |
Apr-22 2024 | ₽0.012095 | ₽0.01206 | ₽0.013739 | ₽0.013507 | ₽1,445,345 | ₽266,096,668 |
Apr-21 2024 | ₽0.013381 | ₽0.012037 | ₽0.013956 | ₽0.012042 | ₽1,831,763 | ₽294,398,405 |
Apr-20 2024 | ₽0.012037 | ₽0.011952 | ₽0.012055 | ₽0.01198 | ₽1,980,087 | ₽264,827,399 |
Apr-19 2024 | ₽0.011994 | ₽0.011883 | ₽0.011994 | ₽0.011936 | ₽1,296,485 | ₽263,888,121 |
Análisis de precios históricos y de mercado de Venus Reward Token (VRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.