Cap Mercado MX$42.21T
6.1%
Volumen 24h MX$2.40T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.0021386 | MX$0.00208436 | MX$0.0021386 | MX$0.00208948 | MX$112,010 | MX$47,049,365 |
May-02 2024 | MX$0.00209541 | MX$0.00200763 | MX$0.00210205 | MX$0.00201902 | MX$196,775 | MX$46,099,165 |
May-01 2024 | MX$0.00202359 | MX$0.00200583 | MX$0.00212811 | MX$0.00212811 | MX$226,573 | MX$44,519,142 |
Apr-30 2024 | MX$0.00212103 | MX$0.00211437 | MX$0.00217521 | MX$0.00217521 | MX$193,912 | MX$46,662,780 |
Apr-29 2024 | MX$0.00217592 | MX$0.00213752 | MX$0.00217592 | MX$0.00214348 | MX$203,553 | MX$47,870,352 |
Apr-28 2024 | MX$0.00214204 | MX$0.00213577 | MX$0.00215558 | MX$0.00213577 | MX$230,264 | MX$47,124,972 |
Apr-27 2024 | MX$0.0021357 | MX$0.00213257 | MX$0.0021736 | MX$0.0021736 | MX$305,746 | MX$46,985,564 |
Apr-26 2024 | MX$0.00217841 | MX$0.00214717 | MX$0.00218742 | MX$0.00218591 | MX$255,569 | MX$47,925,097 |
Apr-25 2024 | MX$0.00218972 | MX$0.00218972 | MX$0.00220581 | MX$0.00219936 | MX$357,886 | MX$48,173,915 |
Apr-24 2024 | MX$0.00220271 | MX$0.00219547 | MX$0.0022296 | MX$0.00221268 | MX$334,629 | MX$48,459,691 |
Apr-23 2024 | MX$0.0022095 | MX$0.00220352 | MX$0.00226924 | MX$0.00222267 | MX$308,058 | MX$48,609,141 |
Apr-22 2024 | MX$0.00221863 | MX$0.00221222 | MX$0.00252016 | MX$0.00247769 | MX$265,119 | MX$48,810,036 |
Apr-21 2024 | MX$0.00245461 | MX$0.00220797 | MX$0.00255995 | MX$0.00220897 | MX$336,000 | MX$54,001,415 |
Apr-20 2024 | MX$0.00220805 | MX$0.00219246 | MX$0.00221128 | MX$0.00219756 | MX$363,207 | MX$48,577,214 |
Apr-19 2024 | MX$0.00220022 | MX$0.00217978 | MX$0.00220022 | MX$0.00218957 | MX$237,814 | MX$48,404,923 |
Análisis de precios históricos y de mercado de Venus Reward Token (VRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.