Cap Mercado Tk273.13T
6.63%
Volumen 24h Tk16.37T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.013792 | Tk0.013442 | Tk0.013792 | Tk0.013475 | Tk722,386 | Tk303,435,026 |
May-02 2024 | Tk0.013513 | Tk0.012947 | Tk0.013556 | Tk0.013021 | Tk1,269,058 | Tk297,306,908 |
May-01 2024 | Tk0.01305 | Tk0.012936 | Tk0.013724 | Tk0.013724 | Tk1,461,235 | Tk287,116,879 |
Apr-30 2024 | Tk0.013679 | Tk0.013636 | Tk0.014028 | Tk0.014028 | Tk1,250,594 | Tk300,941,822 |
Apr-29 2024 | Tk0.014033 | Tk0.013785 | Tk0.014033 | Tk0.013823 | Tk1,312,769 | Tk308,729,810 |
Apr-28 2024 | Tk0.013814 | Tk0.013774 | Tk0.013901 | Tk0.013774 | Tk1,485,039 | Tk303,922,638 |
Apr-27 2024 | Tk0.013773 | Tk0.013753 | Tk0.014018 | Tk0.014018 | Tk1,971,846 | Tk303,023,552 |
Apr-26 2024 | Tk0.014049 | Tk0.013847 | Tk0.014107 | Tk0.014097 | Tk1,648,239 | Tk309,082,874 |
Apr-25 2024 | Tk0.014122 | Tk0.014122 | Tk0.014225 | Tk0.014184 | Tk2,308,110 | Tk310,687,574 |
Apr-24 2024 | Tk0.014205 | Tk0.014159 | Tk0.014379 | Tk0.01427 | Tk2,158,120 | Tk312,530,628 |
Apr-23 2024 | Tk0.014249 | Tk0.014211 | Tk0.014635 | Tk0.014334 | Tk1,986,752 | Tk313,494,472 |
Apr-22 2024 | Tk0.014308 | Tk0.014267 | Tk0.016253 | Tk0.015979 | Tk1,709,830 | Tk314,790,101 |
Apr-21 2024 | Tk0.01583 | Tk0.014239 | Tk0.016509 | Tk0.014246 | Tk2,166,960 | Tk348,270,816 |
Apr-20 2024 | Tk0.01424 | Tk0.014139 | Tk0.014261 | Tk0.014172 | Tk2,342,426 | Tk313,288,566 |
Apr-19 2024 | Tk0.014189 | Tk0.014058 | Tk0.014189 | Tk0.014121 | Tk1,533,731 | Tk312,177,408 |
Análisis de precios históricos y de mercado de Venus Reward Token (VRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.