Cap Mercado ₨684.54T
4.22%
Volumen 24h ₨41.36T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.035097 | ₨0.034207 | ₨0.035097 | ₨0.034291 | ₨1,838,235 | ₨772,141,915 |
May-02 2024 | ₨0.034388 | ₨0.032947 | ₨0.034497 | ₨0.033134 | ₨3,229,333 | ₨756,547,877 |
May-01 2024 | ₨0.033209 | ₨0.032918 | ₨0.034925 | ₨0.034925 | ₨3,718,361 | ₨730,617,618 |
Apr-30 2024 | ₨0.034809 | ₨0.034699 | ₨0.035698 | ₨0.035698 | ₨3,182,348 | ₨765,797,533 |
Apr-29 2024 | ₨0.035709 | ₨0.035079 | ₨0.035709 | ₨0.035177 | ₨3,340,565 | ₨785,615,390 |
Apr-28 2024 | ₨0.035153 | ₨0.03505 | ₨0.035375 | ₨0.03505 | ₨3,778,934 | ₨773,382,724 |
Apr-27 2024 | ₨0.035049 | ₨0.034998 | ₨0.035671 | ₨0.035671 | ₨5,017,697 | ₨771,094,847 |
Apr-26 2024 | ₨0.03575 | ₨0.035237 | ₨0.035898 | ₨0.035873 | ₨4,194,223 | ₨786,513,821 |
Apr-25 2024 | ₨0.035936 | ₨0.035936 | ₨0.0362 | ₨0.036094 | ₨5,873,378 | ₨790,597,253 |
Apr-24 2024 | ₨0.036149 | ₨0.03603 | ₨0.03659 | ₨0.036313 | ₨5,491,703 | ₨795,287,216 |
Apr-23 2024 | ₨0.03626 | ₨0.036162 | ₨0.037241 | ₨0.036477 | ₨5,055,629 | ₨797,739,881 |
Apr-22 2024 | ₨0.03641 | ₨0.036305 | ₨0.041359 | ₨0.040662 | ₨4,350,954 | ₨801,036,828 |
Apr-21 2024 | ₨0.040283 | ₨0.036235 | ₨0.042012 | ₨0.036252 | ₨5,514,198 | ₨886,234,188 |
Apr-20 2024 | ₨0.036237 | ₨0.035981 | ₨0.03629 | ₨0.036064 | ₨5,960,701 | ₨797,215,917 |
Apr-19 2024 | ₨0.036108 | ₨0.035773 | ₨0.036108 | ₨0.035933 | ₨3,902,840 | ₨794,388,387 |
Análisis de precios históricos y de mercado de Venus Reward Token (VRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.