Cap Mercado ₱141.46T
6.1%
Volumen 24h ₱8.61T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-03 2024 | ₱0.00719131 | ₱0.0070089 | ₱0.00719131 | ₱0.00702611 | ₱376,647 | ₱158,208,718 |
May-02 2024 | ₱0.00704607 | ₱0.00675089 | ₱0.00706837 | ₱0.0067892 | ₱661,677 | ₱155,013,563 |
May-01 2024 | ₱0.00680457 | ₱0.00674484 | ₱0.00715603 | ₱0.00715603 | ₱761,877 | ₱149,700,559 |
Apr-30 2024 | ₱0.00713222 | ₱0.00710981 | ₱0.0073144 | ₱0.0073144 | ₱652,050 | ₱156,908,780 |
Apr-29 2024 | ₱0.00731679 | ₱0.00718766 | ₱0.00731679 | ₱0.0072077 | ₱684,468 | ₱160,969,378 |
Apr-28 2024 | ₱0.00720286 | ₱0.00718177 | ₱0.00724837 | ₱0.00718177 | ₱774,288 | ₱158,462,954 |
Apr-27 2024 | ₱0.00718155 | ₱0.00717102 | ₱0.00730898 | ₱0.00730898 | ₱1,028,106 | ₱157,994,178 |
Apr-26 2024 | ₱0.00732516 | ₱0.00722011 | ₱0.00735547 | ₱0.00735038 | ₱859,379 | ₱161,153,462 |
Apr-25 2024 | ₱0.00736319 | ₱0.00736319 | ₱0.00741728 | ₱0.0073956 | ₱1,203,431 | ₱161,990,141 |
Apr-24 2024 | ₱0.00740687 | ₱0.00738253 | ₱0.00749728 | ₱0.0074404 | ₱1,125,227 | ₱162,951,095 |
Apr-23 2024 | ₱0.00742971 | ₱0.00740959 | ₱0.00763058 | ₱0.00747398 | ₱1,035,878 | ₱163,453,636 |
Apr-22 2024 | ₱0.00746042 | ₱0.00743884 | ₱0.00847433 | ₱0.00833151 | ₱891,493 | ₱164,129,167 |
Apr-21 2024 | ₱0.0082539 | ₱0.00742455 | ₱0.00860814 | ₱0.00742792 | ₱1,129,837 | ₱181,585,757 |
Apr-20 2024 | ₱0.00742483 | ₱0.00737239 | ₱0.00743569 | ₱0.00738954 | ₱1,221,323 | ₱163,346,278 |
Apr-19 2024 | ₱0.0073985 | ₱0.00732976 | ₱0.0073985 | ₱0.00736267 | ₱799,676 | ₱162,766,929 |
Análisis de precios históricos y de mercado de Venus Reward Token (VRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.