Cap Mercado HK$19.32T
2.75%
Volumen 24h HK$953.66B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00098452 | HK$0.00095955 | HK$0.00098452 | HK$0.00096191 | HK$51,565 | HK$21,659,620 |
May-02 2024 | HK$0.00096464 | HK$0.00092423 | HK$0.00096769 | HK$0.00092947 | HK$90,587 | HK$21,222,187 |
May-01 2024 | HK$0.00093158 | HK$0.0009234 | HK$0.00097969 | HK$0.00097969 | HK$104,305 | HK$20,494,808 |
Apr-30 2024 | HK$0.00097643 | HK$0.00097337 | HK$0.00100138 | HK$0.00100138 | HK$89,269 | HK$21,481,652 |
Apr-29 2024 | HK$0.0010017 | HK$0.00098402 | HK$0.0010017 | HK$0.00098677 | HK$93,707 | HK$22,037,570 |
Apr-28 2024 | HK$0.00098611 | HK$0.00098322 | HK$0.00099234 | HK$0.00098322 | HK$106,004 | HK$21,694,427 |
Apr-27 2024 | HK$0.00098319 | HK$0.00098175 | HK$0.00100063 | HK$0.00100063 | HK$140,753 | HK$21,630,249 |
Apr-26 2024 | HK$0.00100285 | HK$0.00098847 | HK$0.001007 | HK$0.0010063 | HK$117,654 | HK$22,062,772 |
Apr-25 2024 | HK$0.00100806 | HK$0.00100806 | HK$0.00101546 | HK$0.00101249 | HK$164,756 | HK$22,177,317 |
Apr-24 2024 | HK$0.00101404 | HK$0.0010107 | HK$0.00102641 | HK$0.00101863 | HK$154,050 | HK$22,308,877 |
Apr-23 2024 | HK$0.00101716 | HK$0.00101441 | HK$0.00104466 | HK$0.00102322 | HK$141,817 | HK$22,377,678 |
Apr-22 2024 | HK$0.00102137 | HK$0.00101841 | HK$0.00116018 | HK$0.00114062 | HK$122,050 | HK$22,470,162 |
Apr-21 2024 | HK$0.00113 | HK$0.00101646 | HK$0.0011785 | HK$0.00101692 | HK$154,681 | HK$24,860,062 |
Apr-20 2024 | HK$0.00101649 | HK$0.00100931 | HK$0.00101798 | HK$0.00101166 | HK$167,206 | HK$22,362,980 |
Apr-19 2024 | HK$0.00101289 | HK$0.00100348 | HK$0.00101289 | HK$0.00100798 | HK$109,480 | HK$22,283,664 |
Análisis de precios históricos y de mercado de Venus Reward Token (VRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.