Market Cap HK$19.22T -4.32%
Volume 24h HK$1.13T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00099394 HK$0.00099091 HK$0.00103735 HK$0.00099311 HK$117,549 HK$21,866,689
May-04 2024 HK$0.0009983 HK$0.00097829 HK$0.00105089 HK$0.00098065 HK$40,430 HK$21,962,691
May-03 2024 HK$0.00098521 HK$0.00096022 HK$0.00098521 HK$0.00096258 HK$51,601 HK$21,674,731
May-02 2024 HK$0.00096531 HK$0.00092487 HK$0.00096837 HK$0.00093012 HK$90,650 HK$21,236,992
May-01 2024 HK$0.00093223 HK$0.00092405 HK$0.00098038 HK$0.00098038 HK$104,378 HK$20,509,106
Apr-30 2024 HK$0.00097712 HK$0.00097405 HK$0.00100207 HK$0.00100207 HK$89,331 HK$21,496,638
Apr-29 2024 HK$0.0010024 HK$0.00098471 HK$0.0010024 HK$0.00098746 HK$93,773 HK$22,052,943
Apr-28 2024 HK$0.00098679 HK$0.0009839 HK$0.00099303 HK$0.0009839 HK$106,078 HK$21,709,561
Apr-27 2024 HK$0.00098387 HK$0.00098243 HK$0.00100133 HK$0.00100133 HK$140,851 HK$21,645,338
Apr-26 2024 HK$0.00100355 HK$0.00098916 HK$0.0010077 HK$0.001007 HK$117,736 HK$22,078,163
Apr-25 2024 HK$0.00100876 HK$0.00100876 HK$0.00101617 HK$0.0010132 HK$164,871 HK$22,192,789
Apr-24 2024 HK$0.00101474 HK$0.00101141 HK$0.00102713 HK$0.00101934 HK$154,157 HK$22,324,440
Apr-23 2024 HK$0.00101787 HK$0.00101512 HK$0.00104539 HK$0.00102394 HK$141,916 HK$22,393,289
Apr-22 2024 HK$0.00102208 HK$0.00101912 HK$0.00116099 HK$0.00114142 HK$122,135 HK$22,485,837
Apr-21 2024 HK$0.00113079 HK$0.00101717 HK$0.00117932 HK$0.00101763 HK$154,789 HK$24,877,405

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.