Market Cap RM11.85T 0.29%
Volume 24h RM550.96B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00060251 RM0.00060067 RM0.00062883 RM0.00060201 RM71,256 RM13,255,251
May-04 2024 RM0.00060515 RM0.00059302 RM0.00063703 RM0.00059445 RM24,508 RM13,313,446
May-03 2024 RM0.00059722 RM0.00058207 RM0.00059722 RM0.0005835 RM31,280 RM13,138,889
May-02 2024 RM0.00058516 RM0.00056064 RM0.00058701 RM0.00056382 RM54,951 RM12,873,538
May-01 2024 RM0.0005651 RM0.00056014 RM0.00059429 RM0.00059429 RM63,272 RM12,432,305
Apr-30 2024 RM0.00059231 RM0.00059045 RM0.00060744 RM0.00060744 RM54,151 RM13,030,932
Apr-29 2024 RM0.00060764 RM0.00059691 RM0.00060764 RM0.00059858 RM56,844 RM13,368,156
Apr-28 2024 RM0.00059818 RM0.00059643 RM0.00060196 RM0.00059643 RM64,303 RM13,160,003
Apr-27 2024 RM0.00059641 RM0.00059553 RM0.00060699 RM0.00060699 RM85,382 RM13,121,072
Apr-26 2024 RM0.00060833 RM0.00059961 RM0.00061085 RM0.00061043 RM71,370 RM13,383,443
Apr-25 2024 RM0.00061149 RM0.00061149 RM0.00061598 RM0.00061418 RM99,942 RM13,452,928
Apr-24 2024 RM0.00061512 RM0.0006131 RM0.00062263 RM0.0006179 RM93,448 RM13,532,733
Apr-23 2024 RM0.00061702 RM0.00061535 RM0.0006337 RM0.00062069 RM86,027 RM13,574,468
Apr-22 2024 RM0.00061957 RM0.00061777 RM0.00070377 RM0.00069191 RM74,037 RM13,630,569
Apr-21 2024 RM0.00068546 RM0.00061659 RM0.00071488 RM0.00061687 RM93,830 RM15,080,301

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.