Market Cap CL$2,292.73T -3.34%
Volume 24h CL$136.61T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.11823 CL$0.11787 CL$0.123395 CL$0.118132 CL$13,982,578 CL$2,601,072,552
May-04 2024 CL$0.118749 CL$0.116369 CL$0.125005 CL$0.116649 CL$4,809,262 CL$2,612,492,216
May-03 2024 CL$0.117192 CL$0.11422 CL$0.117192 CL$0.1145 CL$6,138,001 CL$2,578,238,883
May-02 2024 CL$0.114825 CL$0.110015 CL$0.115189 CL$0.110639 CL$10,782,980 CL$2,526,169,240
May-01 2024 CL$0.11089 CL$0.109917 CL$0.116617 CL$0.116617 CL$12,415,881 CL$2,439,586,191
Apr-30 2024 CL$0.116229 CL$0.115864 CL$0.119198 CL$0.119198 CL$10,626,095 CL$2,557,054,524
Apr-29 2024 CL$0.119237 CL$0.117133 CL$0.119237 CL$0.117459 CL$11,154,392 CL$2,623,227,813
Apr-28 2024 CL$0.117381 CL$0.117037 CL$0.118122 CL$0.117037 CL$12,618,140 CL$2,582,382,039
Apr-27 2024 CL$0.117033 CL$0.116862 CL$0.11911 CL$0.11911 CL$16,754,462 CL$2,574,742,646
Apr-26 2024 CL$0.119374 CL$0.117662 CL$0.119868 CL$0.119785 CL$14,004,819 CL$2,626,227,739
Apr-25 2024 CL$0.119993 CL$0.119993 CL$0.120875 CL$0.120522 CL$19,611,644 CL$2,639,862,620
Apr-24 2024 CL$0.120705 CL$0.120309 CL$0.122179 CL$0.121252 CL$18,337,201 CL$2,655,522,755
Apr-23 2024 CL$0.121077 CL$0.12075 CL$0.124351 CL$0.121799 CL$16,881,117 CL$2,663,712,382
Apr-22 2024 CL$0.121578 CL$0.121226 CL$0.138101 CL$0.135774 CL$14,528,156 CL$2,674,721,133
Apr-21 2024 CL$0.134509 CL$0.120993 CL$0.140282 CL$0.121048 CL$18,412,314 CL$2,959,201,410

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.