Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 0 Seconds ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00089925 CN¥0.00089651 CN¥0.00093853 CN¥0.00089851 CN¥106,351 CN¥19,783,581
May-04 2024 CN¥0.0009032 CN¥0.00088509 CN¥0.00095078 CN¥0.00088723 CN¥36,579 CN¥19,870,438
May-03 2024 CN¥0.00089136 CN¥0.00086875 CN¥0.00089136 CN¥0.00087088 CN¥46,685 CN¥19,609,909
May-02 2024 CN¥0.00087335 CN¥0.00083677 CN¥0.00087612 CN¥0.00084151 CN¥82,015 CN¥19,213,871
May-01 2024 CN¥0.00084342 CN¥0.00083602 CN¥0.00088698 CN¥0.00088698 CN¥94,434 CN¥18,555,326
Apr-30 2024 CN¥0.00088403 CN¥0.00088125 CN¥0.00090661 CN¥0.00090661 CN¥80,821 CN¥19,448,783
Apr-29 2024 CN¥0.00090691 CN¥0.0008909 CN¥0.00090691 CN¥0.00089339 CN¥84,840 CN¥19,952,092
Apr-28 2024 CN¥0.00089279 CN¥0.00089017 CN¥0.00089843 CN¥0.00089017 CN¥95,973 CN¥19,641,422
Apr-27 2024 CN¥0.00089015 CN¥0.00088884 CN¥0.00090594 CN¥0.00090594 CN¥127,433 CN¥19,583,317
Apr-26 2024 CN¥0.00090795 CN¥0.00089493 CN¥0.0009117 CN¥0.00091107 CN¥106,520 CN¥19,974,909
Apr-25 2024 CN¥0.00091266 CN¥0.00091266 CN¥0.00091936 CN¥0.00091668 CN¥149,165 CN¥20,078,615
Apr-24 2024 CN¥0.00091807 CN¥0.00091506 CN¥0.00092928 CN¥0.00092223 CN¥139,471 CN¥20,197,725
Apr-23 2024 CN¥0.00092091 CN¥0.00091841 CN¥0.0009458 CN¥0.00092639 CN¥128,397 CN¥20,260,015
Apr-22 2024 CN¥0.00092471 CN¥0.00092204 CN¥0.00105039 CN¥0.00103268 CN¥110,500 CN¥20,343,747
Apr-21 2024 CN¥0.00102306 CN¥0.00092027 CN¥0.00106697 CN¥0.00092068 CN¥140,043 CN¥22,507,484

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.