Market Cap NZ$4.13T -2.81%
Volume 24h NZ$247.64B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00021146 NZ$0.00021082 NZ$0.0002207 NZ$0.00021129 NZ$25,009 NZ$4,652,232
May-04 2024 NZ$0.00021239 NZ$0.00020813 NZ$0.00022358 NZ$0.00020863 NZ$8,602 NZ$4,672,657
May-03 2024 NZ$0.0002096 NZ$0.00020429 NZ$0.0002096 NZ$0.00020479 NZ$10,978 NZ$4,611,392
May-02 2024 NZ$0.00020537 NZ$0.00019677 NZ$0.00020602 NZ$0.00019788 NZ$19,286 NZ$4,518,261
May-01 2024 NZ$0.00019833 NZ$0.00019659 NZ$0.00020858 NZ$0.00020858 NZ$22,207 NZ$4,363,401
Apr-30 2024 NZ$0.00020788 NZ$0.00020723 NZ$0.00021319 NZ$0.00021319 NZ$19,006 NZ$4,573,502
Apr-29 2024 NZ$0.00021326 NZ$0.0002095 NZ$0.00021326 NZ$0.00021008 NZ$19,951 NZ$4,691,859
Apr-28 2024 NZ$0.00020994 NZ$0.00020933 NZ$0.00021127 NZ$0.00020933 NZ$22,569 NZ$4,618,803
Apr-27 2024 NZ$0.00020932 NZ$0.00020901 NZ$0.00021303 NZ$0.00021303 NZ$29,967 NZ$4,605,139
Apr-26 2024 NZ$0.00021351 NZ$0.00021044 NZ$0.00021439 NZ$0.00021424 NZ$25,049 NZ$4,697,224
Apr-25 2024 NZ$0.00021461 NZ$0.00021461 NZ$0.00021619 NZ$0.00021556 NZ$35,077 NZ$4,721,611
Apr-24 2024 NZ$0.00021589 NZ$0.00021518 NZ$0.00021852 NZ$0.00021686 NZ$32,798 NZ$4,749,621
Apr-23 2024 NZ$0.00021655 NZ$0.00021597 NZ$0.00022241 NZ$0.00021784 NZ$30,193 NZ$4,764,269
Apr-22 2024 NZ$0.00021745 NZ$0.00021682 NZ$0.000247 NZ$0.00024284 NZ$25,985 NZ$4,783,959
Apr-21 2024 NZ$0.00024058 NZ$0.0002164 NZ$0.0002509 NZ$0.0002165 NZ$32,932 NZ$5,292,775

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1076 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.