Cap Mercado NZ$4.13T
6.44%
Volumen 24h NZ$231.52B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00020967 | NZ$0.00020435 | NZ$0.00020967 | NZ$0.00020485 | NZ$10,982 | NZ$4,612,779 |
May-02 2024 | NZ$0.00020543 | NZ$0.00019683 | NZ$0.00020608 | NZ$0.00019794 | NZ$19,292 | NZ$4,519,620 |
May-01 2024 | NZ$0.00019839 | NZ$0.00019665 | NZ$0.00020864 | NZ$0.00020864 | NZ$22,214 | NZ$4,364,712 |
Apr-30 2024 | NZ$0.00020794 | NZ$0.00020729 | NZ$0.00021326 | NZ$0.00021326 | NZ$19,011 | NZ$4,574,877 |
Apr-29 2024 | NZ$0.00021333 | NZ$0.00020956 | NZ$0.00021333 | NZ$0.00021015 | NZ$19,957 | NZ$4,693,269 |
Apr-28 2024 | NZ$0.00021 | NZ$0.00020939 | NZ$0.00021133 | NZ$0.00020939 | NZ$22,575 | NZ$4,620,191 |
Apr-27 2024 | NZ$0.00020938 | NZ$0.00020908 | NZ$0.0002131 | NZ$0.0002131 | NZ$29,976 | NZ$4,606,523 |
Apr-26 2024 | NZ$0.00021357 | NZ$0.00021051 | NZ$0.00021445 | NZ$0.0002143 | NZ$25,056 | NZ$4,698,636 |
Apr-25 2024 | NZ$0.00021468 | NZ$0.00021468 | NZ$0.00021626 | NZ$0.00021562 | NZ$35,088 | NZ$4,723,031 |
Apr-24 2024 | NZ$0.00021595 | NZ$0.00021524 | NZ$0.00021859 | NZ$0.00021693 | NZ$32,807 | NZ$4,751,049 |
Apr-23 2024 | NZ$0.00021662 | NZ$0.00021603 | NZ$0.00022247 | NZ$0.00021791 | NZ$30,202 | NZ$4,765,701 |
Apr-22 2024 | NZ$0.00021751 | NZ$0.00021688 | NZ$0.00024708 | NZ$0.00024291 | NZ$25,993 | NZ$4,785,397 |
Apr-21 2024 | NZ$0.00024065 | NZ$0.00021647 | NZ$0.00025098 | NZ$0.00021657 | NZ$32,942 | NZ$5,294,366 |
Apr-20 2024 | NZ$0.00021648 | NZ$0.00021495 | NZ$0.00021679 | NZ$0.00021545 | NZ$35,609 | NZ$4,762,571 |
Apr-19 2024 | NZ$0.00021571 | NZ$0.0002137 | NZ$0.00021571 | NZ$0.00021466 | NZ$23,316 | NZ$4,745,679 |
Análisis de precios históricos y de mercado de Venus Reward Token (VRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.