Cap Mercado Bs.90.34T
6.07%
Volumen 24h Bs.4.76T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00459528 | Bs.0.00447871 | Bs.0.00459528 | Bs.0.00448972 | Bs.240,679 | Bs.101,096,083 |
May-02 2024 | Bs.0.00450247 | Bs.0.00431385 | Bs.0.00451672 | Bs.0.00433833 | Bs.422,815 | Bs.99,054,365 |
May-01 2024 | Bs.0.00434815 | Bs.0.00430998 | Bs.0.00457273 | Bs.0.00457273 | Bs.486,843 | Bs.95,659,332 |
Apr-30 2024 | Bs.0.00455752 | Bs.0.0045432 | Bs.0.00467393 | Bs.0.00467393 | Bs.416,663 | Bs.100,265,417 |
Apr-29 2024 | Bs.0.00467546 | Bs.0.00459294 | Bs.0.00467546 | Bs.0.00460575 | Bs.437,378 | Bs.102,860,158 |
Apr-28 2024 | Bs.0.00460266 | Bs.0.00458918 | Bs.0.00463174 | Bs.0.00458918 | Bs.494,774 | Bs.101,258,542 |
Apr-27 2024 | Bs.0.00458904 | Bs.0.00458231 | Bs.0.00467047 | Bs.0.00467047 | Bs.656,964 | Bs.100,958,991 |
Apr-26 2024 | Bs.0.00468081 | Bs.0.00461368 | Bs.0.00470018 | Bs.0.00469692 | Bs.549,147 | Bs.102,977,789 |
Apr-25 2024 | Bs.0.00470511 | Bs.0.00470511 | Bs.0.00473967 | Bs.0.00472582 | Bs.768,998 | Bs.103,512,430 |
Apr-24 2024 | Bs.0.00473302 | Bs.0.00471747 | Bs.0.00479079 | Bs.0.00475445 | Bs.719,025 | Bs.104,126,484 |
Apr-23 2024 | Bs.0.00474762 | Bs.0.00473476 | Bs.0.00487598 | Bs.0.00477591 | Bs.661,930 | Bs.104,447,610 |
Apr-22 2024 | Bs.0.00476724 | Bs.0.00475345 | Bs.0.00541513 | Bs.0.00532387 | Bs.569,668 | Bs.104,879,277 |
Apr-21 2024 | Bs.0.00527428 | Bs.0.00474432 | Bs.0.00550064 | Bs.0.00474647 | Bs.721,971 | Bs.116,034,117 |
Apr-20 2024 | Bs.0.0047445 | Bs.0.00471099 | Bs.0.00475144 | Bs.0.00472195 | Bs.780,431 | Bs.104,379,008 |
Apr-19 2024 | Bs.0.00472767 | Bs.0.00468375 | Bs.0.00472767 | Bs.0.00470478 | Bs.510,996 | Bs.104,008,801 |
Análisis de precios históricos y de mercado de Venus Reward Token (VRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.