Cap Mercado ฿90.83T
3.35%
Volumen 24h ฿4.59T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.00463244 | ฿0.00451493 | ฿0.00463244 | ฿0.00452602 | ฿242,625 | ฿101,913,611 |
May-02 2024 | ฿0.00453888 | ฿0.00434873 | ฿0.00455325 | ฿0.00437341 | ฿426,234 | ฿99,855,382 |
May-01 2024 | ฿0.00438331 | ฿0.00434484 | ฿0.00460971 | ฿0.00460971 | ฿490,780 | ฿96,432,895 |
Apr-30 2024 | ฿0.00459437 | ฿0.00457994 | ฿0.00471173 | ฿0.00471173 | ฿420,032 | ฿101,076,228 |
Apr-29 2024 | ฿0.00471327 | ฿0.00463008 | ฿0.00471327 | ฿0.004643 | ฿440,915 | ฿103,691,951 |
Apr-28 2024 | ฿0.00463988 | ฿0.00462629 | ฿0.0046692 | ฿0.00462629 | ฿498,775 | ฿102,077,383 |
Apr-27 2024 | ฿0.00462615 | ฿0.00461937 | ฿0.00470824 | ฿0.00470824 | ฿662,277 | ฿101,775,411 |
Apr-26 2024 | ฿0.00471866 | ฿0.00465099 | ฿0.00473818 | ฿0.00473491 | ฿553,588 | ฿103,810,533 |
Apr-25 2024 | ฿0.00474316 | ฿0.00474316 | ฿0.004778 | ฿0.00476404 | ฿775,217 | ฿104,349,498 |
Apr-24 2024 | ฿0.0047713 | ฿0.00475562 | ฿0.00482953 | ฿0.0047929 | ฿724,840 | ฿104,968,518 |
Apr-23 2024 | ฿0.00478601 | ฿0.00477305 | ฿0.00491541 | ฿0.00481453 | ฿667,283 | ฿105,292,240 |
Apr-22 2024 | ฿0.00480579 | ฿0.00479189 | ฿0.00545892 | ฿0.00536692 | ฿574,274 | ฿105,727,398 |
Apr-21 2024 | ฿0.00531693 | ฿0.00478269 | ฿0.00554512 | ฿0.00478486 | ฿727,809 | ฿116,972,443 |
Apr-20 2024 | ฿0.00478287 | ฿0.00474908 | ฿0.00478986 | ฿0.00476013 | ฿786,742 | ฿105,223,083 |
Apr-19 2024 | ฿0.0047659 | ฿0.00472163 | ฿0.0047659 | ฿0.00474282 | ฿515,129 | ฿104,849,883 |
Análisis de precios históricos y de mercado de Venus Reward Token (VRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.