Market Cap Tk274.19T -0.51%
Volume 24h Tk13.07T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.01393 Tk0.013888 Tk0.014539 Tk0.013919 Tk1,647,533 Tk306,477,957
May-04 2024 Tk0.013991 Tk0.013711 Tk0.014729 Tk0.013744 Tk566,663 Tk307,823,508
May-03 2024 Tk0.013808 Tk0.013458 Tk0.013808 Tk0.013491 Tk723,226 Tk303,787,522
May-02 2024 Tk0.013529 Tk0.012962 Tk0.013572 Tk0.013036 Tk1,270,532 Tk297,652,285
May-01 2024 Tk0.013065 Tk0.012951 Tk0.01374 Tk0.01374 Tk1,462,933 Tk287,450,418
Apr-30 2024 Tk0.013695 Tk0.013652 Tk0.014044 Tk0.014044 Tk1,252,047 Tk301,291,422
Apr-29 2024 Tk0.014049 Tk0.013801 Tk0.014049 Tk0.01384 Tk1,314,295 Tk309,088,457
Apr-28 2024 Tk0.01383 Tk0.01379 Tk0.013918 Tk0.01379 Tk1,486,764 Tk304,275,700
Apr-27 2024 Tk0.013789 Tk0.013769 Tk0.014034 Tk0.014034 Tk1,974,137 Tk303,375,570
Apr-26 2024 Tk0.014065 Tk0.013863 Tk0.014123 Tk0.014113 Tk1,650,153 Tk309,441,931
Apr-25 2024 Tk0.014138 Tk0.014138 Tk0.014242 Tk0.0142 Tk2,310,792 Tk311,048,495
Apr-24 2024 Tk0.014222 Tk0.014175 Tk0.014396 Tk0.014286 Tk2,160,627 Tk312,893,690
Apr-23 2024 Tk0.014266 Tk0.014227 Tk0.014652 Tk0.014351 Tk1,989,060 Tk313,858,654
Apr-22 2024 Tk0.014325 Tk0.014283 Tk0.016272 Tk0.015997 Tk1,711,817 Tk315,155,788
Apr-21 2024 Tk0.015848 Tk0.014256 Tk0.016529 Tk0.014262 Tk2,169,478 Tk348,675,397

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.