Market Cap CHF2.22T -4.54%
Volume 24h CHF129.11B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00011518 CHF0.00011483 CHF0.00012021 CHF0.00011509 CHF13,623 CHF2,534,133
May-04 2024 CHF0.00011569 CHF0.00011337 CHF0.00012178 CHF0.00011364 CHF4,685 CHF2,545,259
May-03 2024 CHF0.00011417 CHF0.00011128 CHF0.00011417 CHF0.00011155 CHF5,980 CHF2,511,887
May-02 2024 CHF0.00011187 CHF0.00010718 CHF0.00011222 CHF0.00010779 CHF10,505 CHF2,461,158
May-01 2024 CHF0.00010803 CHF0.00010708 CHF0.00011361 CHF0.00011361 CHF12,096 CHF2,376,803
Apr-30 2024 CHF0.00011323 CHF0.00011288 CHF0.00011613 CHF0.00011613 CHF10,353 CHF2,491,248
Apr-29 2024 CHF0.00011616 CHF0.00011411 CHF0.00011616 CHF0.00011443 CHF10,867 CHF2,555,718
Apr-28 2024 CHF0.00011436 CHF0.00011402 CHF0.00011508 CHF0.00011402 CHF12,293 CHF2,515,924
Apr-27 2024 CHF0.00011402 CHF0.00011385 CHF0.00011604 CHF0.00011604 CHF16,323 CHF2,508,481
Apr-26 2024 CHF0.0001163 CHF0.00011463 CHF0.00011678 CHF0.0001167 CHF13,644 CHF2,558,641
Apr-25 2024 CHF0.0001169 CHF0.0001169 CHF0.00011776 CHF0.00011742 CHF19,107 CHF2,571,925
Apr-24 2024 CHF0.00011759 CHF0.00011721 CHF0.00011903 CHF0.00011813 CHF17,865 CHF2,587,182
Apr-23 2024 CHF0.00011796 CHF0.00011764 CHF0.00012115 CHF0.00011866 CHF16,447 CHF2,595,161
Apr-22 2024 CHF0.00011844 CHF0.0001181 CHF0.00013454 CHF0.00013227 CHF14,154 CHF2,605,886
Apr-21 2024 CHF0.00013104 CHF0.00011788 CHF0.00013667 CHF0.00011793 CHF17,938 CHF2,883,046

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.