時価総額 €2.52T
6.42%
ボリューム24h €310.47B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
硬貨
27.228
+22
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00010675 | €0.0001022 | €0.0001111 | €0.00010227 | €8,060 | €2,348,585 |
May-19 2024 | €0.00010229 | €0.00010229 | €0.00010845 | €0.00010338 | €9,717 | €2,250,395 |
May-18 2024 | €0.00010334 | €0.00009921 | €0.00010338 | €0.00009923 | €18,958 | €2,273,682 |
May-17 2024 | €0.00009933 | €0.00009926 | €0.00010203 | €0.00010203 | €19,263 | €2,185,321 |
May-16 2024 | €0.00010239 | €0.00009999 | €0.0001044 | €0.00010003 | €13,595 | €2,252,761 |
May-15 2024 | €0.00010066 | €0.00009933 | €0.00010538 | €0.00010518 | €17,459 | €2,214,521 |
May-14 2024 | €0.00010519 | €0.00010519 | €0.00010677 | €0.00010634 | €19,903 | €2,314,357 |
May-13 2024 | €0.00010607 | €0.00010607 | €0.0001099 | €0.0001099 | €16,589 | €2,333,695 |
May-12 2024 | €0.00011003 | €0.00010993 | €0.00011907 | €0.00011105 | €10,721 | €2,420,762 |
May-11 2024 | €0.00011081 | €0.00010982 | €0.00011094 | €0.00010993 | €20,755 | €2,438,022 |
May-10 2024 | €0.00011 | €0.0001099 | €0.00011212 | €0.00011208 | €21,896 | €2,420,161 |
May-09 2024 | €0.00011208 | €0.00011194 | €0.0001183 | €0.00011741 | €18,825 | €2,465,837 |
May-08 2024 | €0.00011739 | €0.00011731 | €0.00011921 | €0.00011897 | €19,558 | €2,582,681 |
May-07 2024 | €0.00011889 | €0.00011685 | €0.00012109 | €0.00011685 | €18,067 | €2,615,698 |
May-06 2024 | €0.00011719 | €0.0001169 | €0.00011729 | €0.00011706 | €21,913 | €2,578,353 |
Venus Reward Token(VRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1091日間分析、26-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92138 EUR.