時価総額 AR$2,427.68T
6.24%
ボリューム24h AR$299.47T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
硬貨
27.228
+22
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.10303 | AR$0.098639 | AR$0.107229 | AR$0.098704 | AR$7,779,258 | AR$2,266,675,426 |
May-19 2024 | AR$0.098723 | AR$0.098723 | AR$0.104669 | AR$0.09978 | AR$9,377,975 | AR$2,171,909,774 |
May-18 2024 | AR$0.099744 | AR$0.09575 | AR$0.099774 | AR$0.095775 | AR$18,296,930 | AR$2,194,384,827 |
May-17 2024 | AR$0.095868 | AR$0.095805 | AR$0.098475 | AR$0.098475 | AR$18,591,228 | AR$2,109,105,179 |
May-16 2024 | AR$0.098827 | AR$0.096503 | AR$0.100767 | AR$0.096546 | AR$13,121,326 | AR$2,174,193,652 |
May-15 2024 | AR$0.097149 | AR$0.095873 | AR$0.101706 | AR$0.101515 | AR$16,849,765 | AR$2,137,286,798 |
May-14 2024 | AR$0.101529 | AR$0.101529 | AR$0.103052 | AR$0.10264 | AR$19,208,779 | AR$2,233,641,057 |
May-13 2024 | AR$0.102377 | AR$0.102377 | AR$0.106073 | AR$0.106073 | AR$16,010,400 | AR$2,252,304,574 |
May-12 2024 | AR$0.106197 | AR$0.106097 | AR$0.114925 | AR$0.107184 | AR$10,347,478 | AR$2,336,334,996 |
May-11 2024 | AR$0.106954 | AR$0.10599 | AR$0.107073 | AR$0.106097 | AR$20,031,548 | AR$2,352,992,970 |
May-10 2024 | AR$0.10617 | AR$0.106068 | AR$0.108212 | AR$0.10818 | AR$21,132,624 | AR$2,335,755,535 |
May-09 2024 | AR$0.108174 | AR$0.108042 | AR$0.114177 | AR$0.113318 | AR$18,168,764 | AR$2,379,838,165 |
May-08 2024 | AR$0.1133 | AR$0.113226 | AR$0.115054 | AR$0.114826 | AR$18,876,061 | AR$2,492,607,678 |
May-07 2024 | AR$0.114748 | AR$0.112774 | AR$0.116872 | AR$0.112774 | AR$17,436,457 | AR$2,524,472,624 |
May-06 2024 | AR$0.11311 | AR$0.112828 | AR$0.113201 | AR$0.112979 | AR$21,149,007 | AR$2,488,430,141 |
Venus Reward Token(VRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1091日間分析、26-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2459 ARS.