Cap Marché zł9.48T
-3.2%
Volume 24h zł535.88B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00047702 | zł0.00047657 | zł0.0004862 | zł0.00048605 | zł94,950 | zł10,494,650 |
May-09 2024 | zł0.00048603 | zł0.00048543 | zł0.000513 | zł0.00050914 | zł81,633 | zł10,692,715 |
May-08 2024 | zł0.00050906 | zł0.00050873 | zł0.00051694 | zł0.00051591 | zł84,811 | zł11,199,393 |
May-07 2024 | zł0.00051557 | zł0.0005067 | zł0.00052511 | zł0.0005067 | zł78,343 | zł11,342,564 |
May-06 2024 | zł0.00050821 | zł0.00050694 | zł0.00050861 | zł0.00050762 | zł95,023 | zł11,180,623 |
May-05 2024 | zł0.00050797 | zł0.00050642 | zł0.00053016 | zł0.00050755 | zł60,076 | zł11,175,416 |
May-04 2024 | zł0.0005102 | zł0.00049997 | zł0.00053708 | zł0.00050118 | zł20,663 | zł11,224,480 |
May-03 2024 | zł0.00050351 | zł0.00049074 | zł0.00050351 | zł0.00049194 | zł26,372 | zł11,077,311 |
May-02 2024 | zł0.00049334 | zł0.00047267 | zł0.0004949 | zł0.00047536 | zł46,329 | zł10,853,596 |
May-01 2024 | zł0.00047643 | zł0.00047225 | zł0.00050104 | zł0.00050104 | zł53,344 | zł10,481,595 |
Apr-30 2024 | zł0.00049937 | zł0.0004978 | zł0.00051213 | zł0.00051213 | zł45,655 | zł10,986,294 |
Apr-29 2024 | zł0.0005123 | zł0.00050325 | zł0.0005123 | zł0.00050466 | zł47,924 | zł11,270,605 |
Apr-28 2024 | zł0.00050432 | zł0.00050284 | zł0.00050751 | zł0.00050284 | zł54,213 | zł11,095,112 |
Apr-27 2024 | zł0.00050283 | zł0.00050209 | zł0.00051175 | zł0.00051175 | zł71,985 | zł11,062,290 |
Apr-26 2024 | zł0.00051288 | zł0.00050553 | zł0.000515 | zł0.00051465 | zł60,171 | zł11,283,494 |
Analyse historique et de marché du prix de Venus Reward Token (VRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1081 jours, à partir du jour 26-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.