Market Cap NZ$3.91T 0.83%
Volume 24h NZ$255.67B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Vent Finance VENT

Vent Finance (VENT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.015964 NZ$0.015257 NZ$0.016025 NZ$0.015906 NZ$23,419 -
Apr-30 2024 NZ$0.016004 NZ$0.01597 NZ$0.01626 NZ$0.015982 NZ$28,829 -
Apr-29 2024 NZ$0.015921 NZ$0.015919 NZ$0.016351 NZ$0.016351 NZ$16,949 -
Apr-28 2024 NZ$0.016347 NZ$0.016323 NZ$0.017537 NZ$0.017495 NZ$26,972 -
Apr-27 2024 NZ$0.017494 NZ$0.016964 NZ$0.017506 NZ$0.016964 NZ$25,350 -
Apr-26 2024 NZ$0.016939 NZ$0.016901 NZ$0.017178 NZ$0.017082 NZ$30,234 -
Apr-25 2024 NZ$0.017094 NZ$0.017048 NZ$0.018336 NZ$0.01833 NZ$31,846 -
Apr-24 2024 NZ$0.018331 NZ$0.01826 NZ$0.019064 NZ$0.019046 NZ$30,079 -
Apr-23 2024 NZ$0.01905 NZ$0.019029 NZ$0.019367 NZ$0.019242 NZ$28,626 -
Apr-22 2024 NZ$0.019233 NZ$0.018607 NZ$0.019319 NZ$0.018726 NZ$30,143 -
Apr-21 2024 NZ$0.018713 NZ$0.017912 NZ$0.018844 NZ$0.018791 NZ$23,718 -
Apr-20 2024 NZ$0.018735 NZ$0.017121 NZ$0.018735 NZ$0.01761 NZ$21,868 -
Apr-19 2024 NZ$0.017616 NZ$0.017587 NZ$0.019435 NZ$0.019434 NZ$45,993 -
Apr-18 2024 NZ$0.019447 NZ$0.019296 NZ$0.019528 NZ$0.019296 NZ$29,706 -
Apr-17 2024 NZ$0.019301 NZ$0.019301 NZ$0.020143 NZ$0.019663 NZ$31,793 -

Historical and market price analysis of Vent Finance (VENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 964 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.