Market Cap CA$3.19T 2.43%
Volume 24h CA$205.76B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Vent Finance VENT

Vent Finance (VENT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.013007 CA$0.012431 CA$0.013056 CA$0.01296 CA$19,081 -
Apr-30 2024 CA$0.01304 CA$0.013012 CA$0.013248 CA$0.013022 CA$23,489 -
Apr-29 2024 CA$0.012972 CA$0.01297 CA$0.013322 CA$0.013322 CA$13,809 -
Apr-28 2024 CA$0.013319 CA$0.013299 CA$0.014289 CA$0.014254 CA$21,976 -
Apr-27 2024 CA$0.014254 CA$0.013822 CA$0.014264 CA$0.013822 CA$20,654 -
Apr-26 2024 CA$0.013801 CA$0.01377 CA$0.013996 CA$0.013918 CA$24,634 -
Apr-25 2024 CA$0.013928 CA$0.01389 CA$0.014939 CA$0.014935 CA$25,947 -
Apr-24 2024 CA$0.014935 CA$0.014878 CA$0.015532 CA$0.015518 CA$24,508 -
Apr-23 2024 CA$0.015522 CA$0.015504 CA$0.015779 CA$0.015677 CA$23,324 -
Apr-22 2024 CA$0.01567 CA$0.015161 CA$0.01574 CA$0.015258 CA$24,560 -
Apr-21 2024 CA$0.015246 CA$0.014594 CA$0.015353 CA$0.01531 CA$19,325 -
Apr-20 2024 CA$0.015265 CA$0.01395 CA$0.015265 CA$0.014348 CA$17,817 -
Apr-19 2024 CA$0.014353 CA$0.014329 CA$0.015835 CA$0.015834 CA$37,474 -
Apr-18 2024 CA$0.015845 CA$0.015722 CA$0.015911 CA$0.015722 CA$24,204 -
Apr-17 2024 CA$0.015726 CA$0.015726 CA$0.016412 CA$0.016021 CA$25,904 -

Historical and market price analysis of Vent Finance (VENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 964 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.