Market Cap Bs.84.97T 2.39%
Volume 24h Bs.5.41T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Vent Finance VENT

Vent Finance (VENT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.347055 Bs.0.331688 Bs.0.348377 Bs.0.345806 Bs.509,125 -
Apr-30 2024 Bs.0.34793 Bs.0.347182 Bs.0.353503 Bs.0.347459 Bs.626,729 -
Apr-29 2024 Bs.0.346118 Bs.0.346079 Bs.0.355463 Bs.0.355463 Bs.368,455 -
Apr-28 2024 Bs.0.355383 Bs.0.354857 Bs.0.381258 Bs.0.380332 Bs.586,351 -
Apr-27 2024 Bs.0.380328 Bs.0.368803 Bs.0.380591 Bs.0.368803 Bs.551,092 -
Apr-26 2024 Bs.0.368244 Bs.0.367426 Bs.0.373446 Bs.0.371367 Bs.657,268 -
Apr-25 2024 Bs.0.371631 Bs.0.37062 Bs.0.398622 Bs.0.398506 Bs.692,308 -
Apr-24 2024 Bs.0.398508 Bs.0.396983 Bs.0.414443 Bs.0.414065 Bs.653,904 -
Apr-23 2024 Bs.0.414157 Bs.0.413685 Bs.0.421029 Bs.0.418314 Bs.622,319 -
Apr-22 2024 Bs.0.418128 Bs.0.404523 Bs.0.419989 Bs.0.40711 Bs.655,298 -
Apr-21 2024 Bs.0.406814 Bs.0.389411 Bs.0.409667 Bs.0.408516 Bs.515,618 -
Apr-20 2024 Bs.0.407307 Bs.0.372216 Bs.0.407307 Bs.0.382832 Bs.475,394 -
Apr-19 2024 Bs.0.382966 Bs.0.382348 Bs.0.422514 Bs.0.422485 Bs.999,863 -
Apr-18 2024 Bs.0.422774 Bs.0.419489 Bs.0.424542 Bs.0.419489 Bs.645,795 -
Apr-17 2024 Bs.0.419602 Bs.0.419602 Bs.0.4379 Bs.0.427476 Bs.691,164 -

Historical and market price analysis of Vent Finance (VENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 964 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.