Market Cap zł9.39T 2.49%
Volume 24h zł618.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Vent Finance VENT

Vent Finance (VENT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.038444 zł0.036742 zł0.03859 zł0.038305 zł56,397 -
Apr-30 2024 zł0.038541 zł0.038458 zł0.039158 zł0.038489 zł69,425 -
Apr-29 2024 zł0.03834 zł0.038336 zł0.039375 zł0.039375 zł40,815 -
Apr-28 2024 zł0.039366 zł0.039308 zł0.042233 zł0.04213 zł64,952 -
Apr-27 2024 zł0.04213 zł0.040853 zł0.042159 zł0.040853 zł61,046 -
Apr-26 2024 zł0.040791 zł0.0407 zł0.041367 zł0.041137 zł72,807 -
Apr-25 2024 zł0.041166 zł0.041054 zł0.044156 zł0.044143 zł76,689 -
Apr-24 2024 zł0.044143 zł0.043974 zł0.045909 zł0.045867 zł72,435 -
Apr-23 2024 zł0.045877 zł0.045825 zł0.046638 zł0.046337 zł68,936 -
Apr-22 2024 zł0.046317 zł0.04481 zł0.046523 zł0.045096 zł72,589 -
Apr-21 2024 zł0.045063 zł0.043136 zł0.04538 zł0.045252 zł57,116 -
Apr-20 2024 zł0.045118 zł0.041231 zł0.045118 zł0.042407 zł52,661 -
Apr-19 2024 zł0.042422 zł0.042353 zł0.046803 zł0.046799 zł110,758 -
Apr-18 2024 zł0.046831 zł0.046468 zł0.047027 zł0.046468 zł71,537 -
Apr-17 2024 zł0.04648 zł0.04648 zł0.048507 zł0.047352 zł76,562 -

Historical and market price analysis of Vent Finance (VENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 964 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.