Market Cap AR$2,047.48T 2.43%
Volume 24h AR$132.24T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Vent Finance VENT

Vent Finance (VENT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$8.359 AR$7.989 AR$8.391 AR$8.329 AR$12,262,898 -
Apr-30 2024 AR$8.380 AR$8.362 AR$8.514 AR$8.368 AR$15,095,533 -
Apr-29 2024 AR$8.336 AR$8.335 AR$8.561 AR$8.561 AR$8,874,688 -
Apr-28 2024 AR$8.559 AR$8.547 AR$9.183 AR$9.160 AR$14,122,988 -
Apr-27 2024 AR$9.160 AR$8.883 AR$9.167 AR$8.883 AR$13,273,742 -
Apr-26 2024 AR$8.869 AR$8.849 AR$8.994 AR$8.944 AR$15,831,118 -
Apr-25 2024 AR$8.951 AR$8.926 AR$9.601 AR$9.598 AR$16,675,098 -
Apr-24 2024 AR$9.598 AR$9.561 AR$9.982 AR$9.973 AR$15,750,073 -
Apr-23 2024 AR$9.975 AR$9.964 AR$10.14 AR$10.07 AR$14,989,320 -
Apr-22 2024 AR$10.07 AR$9.743 AR$10.11 AR$9.805 AR$15,783,659 -
Apr-21 2024 AR$9.798 AR$9.379 AR$9.867 AR$9.839 AR$12,419,299 -
Apr-20 2024 AR$9.810 AR$8.965 AR$9.810 AR$9.221 AR$11,450,447 -
Apr-19 2024 AR$9.224 AR$9.209 AR$10.17 AR$10.17 AR$24,082,928 -
Apr-18 2024 AR$10.18 AR$10.10 AR$10.22 AR$10.10 AR$15,554,778 -
Apr-17 2024 AR$10.10 AR$10.10 AR$10.54 AR$10.29 AR$16,647,538 -

Historical and market price analysis of Vent Finance (VENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 964 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.