Market Cap AU$3.57T 2.17%
Volume 24h AU$215.88B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Vent Finance VENT

Vent Finance (VENT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.014464 AU$0.013823 AU$0.014519 AU$0.014412 AU$21,219 -
Apr-30 2024 AU$0.0145 AU$0.014469 AU$0.014732 AU$0.01448 AU$26,120 -
Apr-29 2024 AU$0.014425 AU$0.014423 AU$0.014814 AU$0.014814 AU$15,356 -
Apr-28 2024 AU$0.014811 AU$0.014789 AU$0.015889 AU$0.015851 AU$24,437 -
Apr-27 2024 AU$0.01585 AU$0.01537 AU$0.015861 AU$0.01537 AU$22,968 -
Apr-26 2024 AU$0.015347 AU$0.015313 AU$0.015564 AU$0.015477 AU$27,393 -
Apr-25 2024 AU$0.015488 AU$0.015446 AU$0.016613 AU$0.016608 AU$28,853 -
Apr-24 2024 AU$0.016608 AU$0.016544 AU$0.017272 AU$0.017256 AU$27,253 -
Apr-23 2024 AU$0.01726 AU$0.017241 AU$0.017547 AU$0.017433 AU$25,936 -
Apr-22 2024 AU$0.017426 AU$0.016859 AU$0.017503 AU$0.016967 AU$27,311 -
Apr-21 2024 AU$0.016954 AU$0.016229 AU$0.017073 AU$0.017025 AU$21,489 -
Apr-20 2024 AU$0.016975 AU$0.015512 AU$0.016975 AU$0.015955 AU$19,813 -
Apr-19 2024 AU$0.01596 AU$0.015935 AU$0.017608 AU$0.017607 AU$41,671 -
Apr-18 2024 AU$0.017619 AU$0.017482 AU$0.017693 AU$0.017482 AU$26,915 -
Apr-17 2024 AU$0.017487 AU$0.017487 AU$0.01825 AU$0.017815 AU$28,805 -

Historical and market price analysis of Vent Finance (VENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 964 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.