Market Cap R43.29T 3.54%
Volume 24h R3.06T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Vent Finance VENT

Vent Finance (VENT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.176515 R0.168699 R0.177187 R0.17588 R258,945 -
Apr-30 2024 R0.17696 R0.176579 R0.179795 R0.17672 R318,760 -
Apr-29 2024 R0.176038 R0.176018 R0.180791 R0.180791 R187,399 -
Apr-28 2024 R0.18075 R0.180483 R0.193911 R0.19344 R298,223 -
Apr-27 2024 R0.193438 R0.187576 R0.193572 R0.187576 R280,290 -
Apr-26 2024 R0.187292 R0.186876 R0.189938 R0.18888 R334,292 -
Apr-25 2024 R0.189014 R0.1885 R0.202742 R0.202683 R352,114 -
Apr-24 2024 R0.202684 R0.201909 R0.210789 R0.210597 R332,581 -
Apr-23 2024 R0.210644 R0.210403 R0.214139 R0.212758 R316,517 -
Apr-22 2024 R0.212663 R0.205743 R0.21361 R0.20706 R333,290 -
Apr-21 2024 R0.206909 R0.198058 R0.20836 R0.207775 R262,248 -
Apr-20 2024 R0.20716 R0.189312 R0.20716 R0.194712 R241,789 -
Apr-19 2024 R0.19478 R0.194465 R0.214894 R0.214879 R508,539 -
Apr-18 2024 R0.215026 R0.213356 R0.215926 R0.213356 R328,457 -
Apr-17 2024 R0.213413 R0.213413 R0.22272 R0.217418 R351,532 -

Historical and market price analysis of Vent Finance (VENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 964 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.