Market Cap CN¥16.87T 3.7%
Volume 24h CN¥1.17T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Vent Finance VENT

Vent Finance (VENT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0689 CN¥0.065849 CN¥0.069162 CN¥0.068652 CN¥101,076 -
Apr-30 2024 CN¥0.069074 CN¥0.068925 CN¥0.07018 CN¥0.06898 CN¥124,424 -
Apr-29 2024 CN¥0.068714 CN¥0.068706 CN¥0.070569 CN¥0.070569 CN¥73,149 -
Apr-28 2024 CN¥0.070553 CN¥0.070449 CN¥0.07569 CN¥0.075506 CN¥116,407 -
Apr-27 2024 CN¥0.075506 CN¥0.073218 CN¥0.075558 CN¥0.073218 CN¥109,408 -
Apr-26 2024 CN¥0.073107 CN¥0.072944 CN¥0.074139 CN¥0.073726 CN¥130,487 -
Apr-25 2024 CN¥0.073779 CN¥0.073578 CN¥0.079137 CN¥0.079114 CN¥137,443 -
Apr-24 2024 CN¥0.079115 CN¥0.078812 CN¥0.082278 CN¥0.082203 CN¥129,819 -
Apr-23 2024 CN¥0.082222 CN¥0.082128 CN¥0.083586 CN¥0.083047 CN¥123,548 -
Apr-22 2024 CN¥0.08301 CN¥0.080309 CN¥0.083379 CN¥0.080823 CN¥130,095 -
Apr-21 2024 CN¥0.080764 CN¥0.077309 CN¥0.08133 CN¥0.081102 CN¥102,365 -
Apr-20 2024 CN¥0.080862 CN¥0.073895 CN¥0.080862 CN¥0.076003 CN¥94,379 -
Apr-19 2024 CN¥0.076029 CN¥0.075907 CN¥0.083881 CN¥0.083875 CN¥198,501 -
Apr-18 2024 CN¥0.083932 CN¥0.08328 CN¥0.084283 CN¥0.08328 CN¥128,209 -
Apr-17 2024 CN¥0.083303 CN¥0.083303 CN¥0.086935 CN¥0.084866 CN¥137,216 -

Historical and market price analysis of Vent Finance (VENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 964 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.