Market Cap MX$39.49T 1.63%
Volume 24h MX$2.51T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
Vent Finance VENT

Vent Finance (VENT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.161626 MX$0.15447 MX$0.162242 MX$0.161044 MX$237,103 -
Apr-30 2024 MX$0.162033 MX$0.161685 MX$0.164629 MX$0.161814 MX$291,873 -
Apr-29 2024 MX$0.16119 MX$0.161171 MX$0.165542 MX$0.165542 MX$171,592 -
Apr-28 2024 MX$0.165504 MX$0.16526 MX$0.177555 MX$0.177123 MX$273,068 -
Apr-27 2024 MX$0.177122 MX$0.171754 MX$0.177244 MX$0.171754 MX$256,648 -
Apr-26 2024 MX$0.171494 MX$0.171113 MX$0.173916 MX$0.172948 MX$306,095 -
Apr-25 2024 MX$0.173071 MX$0.172601 MX$0.185641 MX$0.185587 MX$322,413 -
Apr-24 2024 MX$0.185588 MX$0.184878 MX$0.193009 MX$0.192833 MX$304,528 -
Apr-23 2024 MX$0.192876 MX$0.192656 MX$0.196076 MX$0.194812 MX$289,819 -
Apr-22 2024 MX$0.194725 MX$0.188389 MX$0.195592 MX$0.189594 MX$305,177 -
Apr-21 2024 MX$0.189456 MX$0.181352 MX$0.190785 MX$0.190249 MX$240,127 -
Apr-20 2024 MX$0.189686 MX$0.173344 MX$0.189686 MX$0.178288 MX$221,395 -
Apr-19 2024 MX$0.17835 MX$0.178062 MX$0.196768 MX$0.196755 MX$465,644 -
Apr-18 2024 MX$0.196889 MX$0.195359 MX$0.197712 MX$0.195359 MX$300,752 -
Apr-17 2024 MX$0.195412 MX$0.195412 MX$0.203933 MX$0.199079 MX$321,881 -

Historical and market price analysis of Vent Finance (VENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 964 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.