Market Cap CL$2,222.99T 3.44%
Volume 24h CL$173.96T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Vent Finance VENT

Vent Finance (VENT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$9.076 CL$8.674 CL$9.110 CL$9.043 CL$13,314,581 -
Apr-30 2024 CL$9.099 CL$9.079 CL$9.244 CL$9.086 CL$16,390,147 -
Apr-29 2024 CL$9.051 CL$9.050 CL$9.296 CL$9.296 CL$9,635,794 -
Apr-28 2024 CL$9.293 CL$9.280 CL$9.970 CL$9.946 CL$15,334,195 -
Apr-27 2024 CL$9.946 CL$9.644 CL$9.953 CL$9.644 CL$14,412,116 -
Apr-26 2024 CL$9.630 CL$9.608 CL$9.766 CL$9.711 CL$17,188,817 -
Apr-25 2024 CL$9.718 CL$9.692 CL$10.42 CL$10.42 CL$18,105,178 -
Apr-24 2024 CL$10.42 CL$10.38 CL$10.83 CL$10.82 CL$17,100,821 -
Apr-23 2024 CL$10.83 CL$10.81 CL$11.01 CL$10.93 CL$16,274,825 -
Apr-22 2024 CL$10.93 CL$10.57 CL$10.98 CL$10.64 CL$17,137,288 -
Apr-21 2024 CL$10.63 CL$10.18 CL$10.71 CL$10.68 CL$13,484,396 -
Apr-20 2024 CL$10.65 CL$9.734 CL$10.65 CL$10.01 CL$12,432,453 -
Apr-19 2024 CL$10.01 CL$9.999 CL$11.04 CL$11.04 CL$26,148,314 -
Apr-18 2024 CL$11.05 CL$10.97 CL$11.10 CL$10.97 CL$16,888,777 -
Apr-17 2024 CL$10.97 CL$10.97 CL$11.45 CL$11.17 CL$18,075,254 -

Historical and market price analysis of Vent Finance (VENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 964 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.