Market Cap CHF2.13T 2.76%
Volume 24h CHF168.22B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Vent Finance VENT

Vent Finance (VENT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00867945 CHF0.00829515 CHF0.00871252 CHF0.00864822 CHF12,733 -
Apr-30 2024 CHF0.00870134 CHF0.00868264 CHF0.00884072 CHF0.00868955 CHF15,674 -
Apr-29 2024 CHF0.00865603 CHF0.00865504 CHF0.00888974 CHF0.00888974 CHF9,215 -
Apr-28 2024 CHF0.00888773 CHF0.00887458 CHF0.00953485 CHF0.00951168 CHF14,664 -
Apr-27 2024 CHF0.00951159 CHF0.00922336 CHF0.00951816 CHF0.00922336 CHF13,782 -
Apr-26 2024 CHF0.00920938 CHF0.00918892 CHF0.00933947 CHF0.00928746 CHF16,438 -
Apr-25 2024 CHF0.00929407 CHF0.0092688 CHF0.0099691 CHF0.00996618 CHF17,314 -
Apr-24 2024 CHF0.00996624 CHF0.00992811 CHF0.010364 CHF0.010355 CHF16,353 -
Apr-23 2024 CHF0.010357 CHF0.010345 CHF0.010529 CHF0.010461 CHF15,563 -
Apr-22 2024 CHF0.010456 CHF0.010116 CHF0.010503 CHF0.010181 CHF16,388 -
Apr-21 2024 CHF0.010173 CHF0.00973873 CHF0.010245 CHF0.010216 CHF12,895 -
Apr-20 2024 CHF0.010186 CHF0.00930871 CHF0.010186 CHF0.00957421 CHF11,889 -
Apr-19 2024 CHF0.00957756 CHF0.0095621 CHF0.010566 CHF0.010565 CHF25,005 -
Apr-18 2024 CHF0.010573 CHF0.01049 CHF0.010617 CHF0.01049 CHF16,151 -
Apr-17 2024 CHF0.010493 CHF0.010493 CHF0.010951 CHF0.01069 CHF17,285 -

Historical and market price analysis of Vent Finance (VENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 964 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.