Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Vent Finance VENT

Vent Finance (VENT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.074372 HK$0.071079 HK$0.074656 HK$0.074105 HK$109,104 -
Apr-30 2024 HK$0.07456 HK$0.074399 HK$0.075754 HK$0.074459 HK$134,306 -
Apr-29 2024 HK$0.074172 HK$0.074163 HK$0.076174 HK$0.076174 HK$78,959 -
Apr-28 2024 HK$0.076157 HK$0.076044 HK$0.081702 HK$0.081503 HK$125,653 -
Apr-27 2024 HK$0.081503 HK$0.079033 HK$0.081559 HK$0.079033 HK$118,097 -
Apr-26 2024 HK$0.078913 HK$0.078738 HK$0.080028 HK$0.079582 HK$140,850 -
Apr-25 2024 HK$0.079639 HK$0.079422 HK$0.085423 HK$0.085398 HK$148,359 -
Apr-24 2024 HK$0.085398 HK$0.085072 HK$0.088813 HK$0.088732 HK$140,129 -
Apr-23 2024 HK$0.088752 HK$0.088651 HK$0.090225 HK$0.089643 HK$133,361 -
Apr-22 2024 HK$0.089603 HK$0.086687 HK$0.090002 HK$0.087242 HK$140,428 -
Apr-21 2024 HK$0.087178 HK$0.083449 HK$0.08779 HK$0.087543 HK$110,495 -
Apr-20 2024 HK$0.087284 HK$0.079764 HK$0.087284 HK$0.082039 HK$101,875 -
Apr-19 2024 HK$0.082068 HK$0.081935 HK$0.090543 HK$0.090537 HK$214,267 -
Apr-18 2024 HK$0.090599 HK$0.089895 HK$0.090977 HK$0.089895 HK$138,392 -
Apr-17 2024 HK$0.089919 HK$0.089919 HK$0.09384 HK$0.091606 HK$148,114 -

Historical and market price analysis of Vent Finance (VENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 964 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.