Cap Mercado HK$18.22T
-5.28%
Volumen 24h HK$1.29T
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.074244 | HK$0.074235 | HK$0.076248 | HK$0.076248 | HK$79,035 | - |
Apr-28 2024 | HK$0.076231 | HK$0.076118 | HK$0.081781 | HK$0.081583 | HK$125,775 | - |
Apr-27 2024 | HK$0.081582 | HK$0.07911 | HK$0.081638 | HK$0.07911 | HK$118,212 | - |
Apr-26 2024 | HK$0.07899 | HK$0.078814 | HK$0.080105 | HK$0.079659 | HK$140,987 | - |
Apr-25 2024 | HK$0.079716 | HK$0.079499 | HK$0.085506 | HK$0.085481 | HK$148,503 | - |
Apr-24 2024 | HK$0.085481 | HK$0.085154 | HK$0.088899 | HK$0.088818 | HK$140,265 | - |
Apr-23 2024 | HK$0.088838 | HK$0.088737 | HK$0.090312 | HK$0.08973 | HK$133,490 | - |
Apr-22 2024 | HK$0.08969 | HK$0.086772 | HK$0.090089 | HK$0.087327 | HK$140,564 | - |
Apr-21 2024 | HK$0.087263 | HK$0.08353 | HK$0.087875 | HK$0.087628 | HK$110,602 | - |
Apr-20 2024 | HK$0.087369 | HK$0.079842 | HK$0.087369 | HK$0.082119 | HK$101,974 | - |
Apr-19 2024 | HK$0.082148 | HK$0.082015 | HK$0.090631 | HK$0.090625 | HK$214,475 | - |
Apr-18 2024 | HK$0.090687 | HK$0.089982 | HK$0.091066 | HK$0.089982 | HK$138,526 | - |
Apr-17 2024 | HK$0.090006 | HK$0.090006 | HK$0.093931 | HK$0.091695 | HK$148,258 | - |
Apr-16 2024 | HK$0.091801 | HK$0.09089 | HK$0.093416 | HK$0.093327 | HK$128,558 | - |
Apr-15 2024 | HK$0.093445 | HK$0.09293 | HK$0.099079 | HK$0.096762 | HK$145,128 | - |
Análisis de precios históricos y de mercado de Vent Finance (VENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.