Cap Mercado CA$3.22T
-4.03%
Volumen 24h CA$213.49B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$0.013049 | CA$0.013048 | CA$0.013401 | CA$0.013401 | CA$13,892 | - |
Apr-28 2024 | CA$0.013398 | CA$0.013378 | CA$0.014374 | CA$0.014339 | CA$22,107 | - |
Apr-27 2024 | CA$0.014339 | CA$0.013904 | CA$0.014349 | CA$0.013904 | CA$20,778 | - |
Apr-26 2024 | CA$0.013883 | CA$0.013852 | CA$0.014079 | CA$0.014001 | CA$24,781 | - |
Apr-25 2024 | CA$0.014011 | CA$0.013973 | CA$0.015029 | CA$0.015024 | CA$26,102 | - |
Apr-24 2024 | CA$0.015024 | CA$0.014967 | CA$0.015625 | CA$0.015611 | CA$24,654 | - |
Apr-23 2024 | CA$0.015614 | CA$0.015596 | CA$0.015873 | CA$0.015771 | CA$23,463 | - |
Apr-22 2024 | CA$0.015764 | CA$0.015251 | CA$0.015834 | CA$0.015349 | CA$24,706 | - |
Apr-21 2024 | CA$0.015337 | CA$0.014681 | CA$0.015445 | CA$0.015402 | CA$19,440 | - |
Apr-20 2024 | CA$0.015356 | CA$0.014033 | CA$0.015356 | CA$0.014433 | CA$17,923 | - |
Apr-19 2024 | CA$0.014438 | CA$0.014415 | CA$0.015929 | CA$0.015928 | CA$37,697 | - |
Apr-18 2024 | CA$0.015939 | CA$0.015815 | CA$0.016006 | CA$0.015815 | CA$24,348 | - |
Apr-17 2024 | CA$0.01582 | CA$0.01582 | CA$0.016509 | CA$0.016116 | CA$26,059 | - |
Apr-16 2024 | CA$0.016135 | CA$0.015975 | CA$0.016419 | CA$0.016403 | CA$22,596 | - |
Apr-15 2024 | CA$0.016424 | CA$0.016333 | CA$0.017414 | CA$0.017007 | CA$25,508 | - |
Análisis de precios históricos y de mercado de Vent Finance (VENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37479 CAD.