Cap Mercado £1.87T
-4.03%
Volumen 24h £124.12B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00758657 | £0.0075857 | £0.0077914 | £0.0077914 | £8,076 | - |
Apr-28 2024 | £0.00778964 | £0.00777812 | £0.00835681 | £0.0083365 | £12,852 | - |
Apr-27 2024 | £0.00833642 | £0.0080838 | £0.00834218 | £0.0080838 | £12,079 | - |
Apr-26 2024 | £0.00807155 | £0.00805362 | £0.00818556 | £0.00813999 | £14,407 | - |
Apr-25 2024 | £0.00814577 | £0.00812363 | £0.0087374 | £0.00873485 | £15,175 | - |
Apr-24 2024 | £0.0087349 | £0.00870148 | £0.00908417 | £0.00907589 | £14,333 | - |
Apr-23 2024 | £0.00907792 | £0.00906756 | £0.00922853 | £0.00916903 | £13,641 | - |
Apr-22 2024 | £0.00916495 | £0.00886673 | £0.00920574 | £0.00892346 | £14,363 | - |
Apr-21 2024 | £0.00891695 | £0.0085355 | £0.00897949 | £0.00895427 | £11,302 | - |
Apr-20 2024 | £0.00892777 | £0.00815861 | £0.00892777 | £0.00839131 | £10,420 | - |
Apr-19 2024 | £0.00839424 | £0.00838069 | £0.00926108 | £0.00926046 | £21,916 | - |
Apr-18 2024 | £0.00926679 | £0.00919478 | £0.00930554 | £0.00919478 | £14,155 | - |
Apr-17 2024 | £0.00919725 | £0.00919725 | £0.00959834 | £0.00936985 | £15,150 | - |
Apr-16 2024 | £0.0093807 | £0.00928756 | £0.00954571 | £0.00953656 | £13,137 | - |
Apr-15 2024 | £0.00954868 | £0.00949599 | £0.010124 | £0.00988763 | £14,830 | - |
Análisis de precios históricos y de mercado de Vent Finance (VENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79926 GBP.