Cap Mercado Bs.85.81T
-3.06%
Volumen 24h Bs.5.40T
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.345334 | Bs.0.345294 | Bs.0.354658 | Bs.0.354658 | Bs.367,620 | - |
Apr-28 2024 | Bs.0.354577 | Bs.0.354053 | Bs.0.380395 | Bs.0.37947 | Bs.585,022 | - |
Apr-27 2024 | Bs.0.379467 | Bs.0.367968 | Bs.0.379729 | Bs.0.367968 | Bs.549,844 | - |
Apr-26 2024 | Bs.0.36741 | Bs.0.366594 | Bs.0.3726 | Bs.0.370525 | Bs.655,779 | - |
Apr-25 2024 | Bs.0.370789 | Bs.0.369781 | Bs.0.397719 | Bs.0.397603 | Bs.690,739 | - |
Apr-24 2024 | Bs.0.397605 | Bs.0.396084 | Bs.0.413504 | Bs.0.413127 | Bs.652,422 | - |
Apr-23 2024 | Bs.0.413219 | Bs.0.412747 | Bs.0.420075 | Bs.0.417366 | Bs.620,909 | - |
Apr-22 2024 | Bs.0.417181 | Bs.0.403606 | Bs.0.419037 | Bs.0.406188 | Bs.653,813 | - |
Apr-21 2024 | Bs.0.405892 | Bs.0.388529 | Bs.0.408739 | Bs.0.407591 | Bs.514,450 | - |
Apr-20 2024 | Bs.0.406384 | Bs.0.371373 | Bs.0.406384 | Bs.0.381965 | Bs.474,317 | - |
Apr-19 2024 | Bs.0.382098 | Bs.0.381482 | Bs.0.421556 | Bs.0.421528 | Bs.997,597 | - |
Apr-18 2024 | Bs.0.421816 | Bs.0.418539 | Bs.0.42358 | Bs.0.418539 | Bs.644,332 | - |
Apr-17 2024 | Bs.0.418651 | Bs.0.418651 | Bs.0.436908 | Bs.0.426507 | Bs.689,598 | - |
Apr-16 2024 | Bs.0.427001 | Bs.0.422762 | Bs.0.434512 | Bs.0.434096 | Bs.597,967 | - |
Apr-15 2024 | Bs.0.434648 | Bs.0.432249 | Bs.0.46085 | Bs.0.450076 | Bs.675,039 | - |
Análisis de precios históricos y de mercado de Vent Finance (VENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.