Cap Mercado MX$40.41T
-2.13%
Volumen 24h MX$2.42T
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.161126 | MX$0.161107 | MX$0.165476 | MX$0.165476 | MX$171,524 | - |
Apr-28 2024 | MX$0.165438 | MX$0.165194 | MX$0.177484 | MX$0.177053 | MX$272,960 | - |
Apr-27 2024 | MX$0.177051 | MX$0.171686 | MX$0.177174 | MX$0.171686 | MX$256,546 | - |
Apr-26 2024 | MX$0.171426 | MX$0.171045 | MX$0.173847 | MX$0.172879 | MX$305,973 | - |
Apr-25 2024 | MX$0.173002 | MX$0.172532 | MX$0.185567 | MX$0.185513 | MX$322,285 | - |
Apr-24 2024 | MX$0.185514 | MX$0.184804 | MX$0.192932 | MX$0.192756 | MX$304,407 | - |
Apr-23 2024 | MX$0.192799 | MX$0.19258 | MX$0.195998 | MX$0.194734 | MX$289,704 | - |
Apr-22 2024 | MX$0.194648 | MX$0.188314 | MX$0.195514 | MX$0.189519 | MX$305,056 | - |
Apr-21 2024 | MX$0.189381 | MX$0.181279 | MX$0.190709 | MX$0.190173 | MX$240,032 | - |
Apr-20 2024 | MX$0.18961 | MX$0.173275 | MX$0.18961 | MX$0.178217 | MX$221,307 | - |
Apr-19 2024 | MX$0.178279 | MX$0.177992 | MX$0.19669 | MX$0.196676 | MX$465,459 | - |
Apr-18 2024 | MX$0.196811 | MX$0.195282 | MX$0.197634 | MX$0.195282 | MX$300,632 | - |
Apr-17 2024 | MX$0.195334 | MX$0.195334 | MX$0.203852 | MX$0.199 | MX$321,753 | - |
Apr-16 2024 | MX$0.19923 | MX$0.197252 | MX$0.202735 | MX$0.20254 | MX$279,000 | - |
Apr-15 2024 | MX$0.202798 | MX$0.201679 | MX$0.215023 | MX$0.209996 | MX$314,960 | - |
Análisis de precios históricos y de mercado de Vent Finance (VENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97495 MXN.