Cap Mercado NZ$4.02T
-1.55%
Volumen 24h NZ$237.39B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.015955 | NZ$0.015953 | NZ$0.016386 | NZ$0.016386 | NZ$16,985 | - |
Apr-28 2024 | NZ$0.016382 | NZ$0.016358 | NZ$0.017575 | NZ$0.017532 | NZ$27,030 | - |
Apr-27 2024 | NZ$0.017532 | NZ$0.017001 | NZ$0.017544 | NZ$0.017001 | NZ$25,405 | - |
Apr-26 2024 | NZ$0.016975 | NZ$0.016937 | NZ$0.017215 | NZ$0.017119 | NZ$30,299 | - |
Apr-25 2024 | NZ$0.017131 | NZ$0.017085 | NZ$0.018376 | NZ$0.01837 | NZ$31,915 | - |
Apr-24 2024 | NZ$0.01837 | NZ$0.0183 | NZ$0.019105 | NZ$0.019087 | NZ$30,144 | - |
Apr-23 2024 | NZ$0.019092 | NZ$0.01907 | NZ$0.019408 | NZ$0.019283 | NZ$28,688 | - |
Apr-22 2024 | NZ$0.019275 | NZ$0.018648 | NZ$0.019361 | NZ$0.018767 | NZ$30,208 | - |
Apr-21 2024 | NZ$0.018753 | NZ$0.017951 | NZ$0.018885 | NZ$0.018832 | NZ$23,769 | - |
Apr-20 2024 | NZ$0.018776 | NZ$0.017158 | NZ$0.018776 | NZ$0.017648 | NZ$21,915 | - |
Apr-19 2024 | NZ$0.017654 | NZ$0.017625 | NZ$0.019477 | NZ$0.019476 | NZ$46,093 | - |
Apr-18 2024 | NZ$0.019489 | NZ$0.019337 | NZ$0.01957 | NZ$0.019337 | NZ$29,770 | - |
Apr-17 2024 | NZ$0.019343 | NZ$0.019343 | NZ$0.020186 | NZ$0.019706 | NZ$31,862 | - |
Apr-16 2024 | NZ$0.019728 | NZ$0.019533 | NZ$0.020076 | NZ$0.020056 | NZ$27,628 | - |
Apr-15 2024 | NZ$0.020082 | NZ$0.019971 | NZ$0.021292 | NZ$0.020795 | NZ$31,189 | - |
Análisis de precios históricos y de mercado de Vent Finance (VENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68096 NZD.