時価総額 NZ$4.18T
2.12%
ボリューム24h NZ$253.69B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
硬貨
27.191
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.014598 | NZ$0.014598 | NZ$0.015276 | NZ$0.015161 | NZ$25,676 | - |
May-15 2024 | NZ$0.015161 | NZ$0.015161 | NZ$0.016981 | NZ$0.016885 | NZ$30,186 | - |
May-14 2024 | NZ$0.016985 | NZ$0.016983 | NZ$0.019235 | NZ$0.019235 | NZ$32,775 | - |
May-13 2024 | NZ$0.019227 | NZ$0.019227 | NZ$0.019986 | NZ$0.019978 | NZ$24,766 | - |
May-12 2024 | NZ$0.020051 | NZ$0.019489 | NZ$0.020916 | NZ$0.019536 | NZ$33,288 | - |
May-11 2024 | NZ$0.019584 | NZ$0.01839 | NZ$0.021677 | NZ$0.01839 | NZ$74,964 | - |
May-10 2024 | NZ$0.018389 | NZ$0.016714 | NZ$0.018612 | NZ$0.017814 | NZ$53,642 | - |
May-09 2024 | NZ$0.01773 | NZ$0.01446 | NZ$0.01773 | NZ$0.014483 | NZ$50,252 | - |
May-08 2024 | NZ$0.014552 | NZ$0.01418 | NZ$0.015897 | NZ$0.014297 | NZ$25,144 | - |
May-07 2024 | NZ$0.014632 | NZ$0.01457 | NZ$0.014681 | NZ$0.014634 | NZ$22,926 | - |
May-06 2024 | NZ$0.014642 | NZ$0.014609 | NZ$0.01469 | NZ$0.014632 | NZ$23,782 | - |
May-05 2024 | NZ$0.014636 | NZ$0.014633 | NZ$0.014822 | NZ$0.01477 | NZ$27,978 | - |
May-04 2024 | NZ$0.015025 | NZ$0.014816 | NZ$0.015027 | NZ$0.014834 | NZ$28,037 | - |
May-03 2024 | NZ$0.014832 | NZ$0.014832 | NZ$0.015245 | NZ$0.015245 | NZ$36,159 | - |
May-02 2024 | NZ$0.015256 | NZ$0.015213 | NZ$0.01562 | NZ$0.015523 | NZ$25,955 | - |
Vent Finance(VENT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、979日間分析、11-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63144 NZD.