時価総額 €2.54T
8.51%
ボリューム24h €209.36B
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00826446 | €0.0082324 | €0.00832096 | €0.0083062 | €18,636 | - |
May-18 2024 | €0.00829822 | €0.00816233 | €0.00833583 | €0.00819874 | €16,964 | - |
May-17 2024 | €0.00819609 | €0.00819461 | €0.00838633 | €0.00823278 | €17,261 | - |
May-16 2024 | €0.00823937 | €0.00823937 | €0.00862219 | €0.00855679 | €14,491 | - |
May-15 2024 | €0.00855688 | €0.00855688 | €0.00958442 | €0.00952974 | €17,037 | - |
May-14 2024 | €0.00958657 | €0.00958508 | €0.010856 | €0.010856 | €18,498 | - |
May-13 2024 | €0.010851 | €0.010851 | €0.01128 | €0.011275 | €13,978 | - |
May-12 2024 | €0.011316 | €0.010999 | €0.011805 | €0.011026 | €18,787 | - |
May-11 2024 | €0.011053 | €0.010379 | €0.012234 | €0.010379 | €42,309 | - |
May-10 2024 | €0.010378 | €0.00943369 | €0.010505 | €0.010054 | €30,275 | - |
May-09 2024 | €0.010007 | €0.00816115 | €0.010007 | €0.00817451 | €28,362 | - |
May-08 2024 | €0.00821345 | €0.0080031 | €0.00897222 | €0.0080693 | €14,191 | - |
May-07 2024 | €0.00825852 | €0.0082237 | €0.00828586 | €0.00825943 | €12,939 | - |
May-06 2024 | €0.00826403 | €0.00824533 | €0.00829113 | €0.00825852 | €13,423 | - |
May-05 2024 | €0.00826091 | €0.00825913 | €0.00836569 | €0.00833618 | €15,790 | - |
Vent Finance(VENT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、982日間分析、12-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92077 EUR.