Cap Mercado €2.20T
-3.06%
Volumen 24h €138.38B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00885318 | €0.00885217 | €0.00909221 | €0.00909221 | €9,425 | - |
Apr-28 2024 | €0.00909015 | €0.00907671 | €0.00975201 | €0.00972832 | €14,998 | - |
Apr-27 2024 | €0.00972822 | €0.00943343 | €0.00973495 | €0.00943343 | €14,096 | - |
Apr-26 2024 | €0.00941914 | €0.00939821 | €0.00955218 | €0.00949899 | €16,812 | - |
Apr-25 2024 | €0.00950575 | €0.00947991 | €0.010196 | €0.010193 | €17,708 | - |
Apr-24 2024 | €0.010193 | €0.010154 | €0.0106 | €0.010591 | €16,726 | - |
Apr-23 2024 | €0.010593 | €0.010581 | €0.010769 | €0.010699 | €15,918 | - |
Apr-22 2024 | €0.010695 | €0.010347 | €0.010742 | €0.010413 | €16,762 | - |
Apr-21 2024 | €0.010405 | €0.00996054 | €0.010478 | €0.010449 | €13,189 | - |
Apr-20 2024 | €0.010418 | €0.00952072 | €0.010418 | €0.00979227 | €12,160 | - |
Apr-19 2024 | €0.00979569 | €0.00977989 | €0.010807 | €0.010806 | €25,575 | - |
Apr-18 2024 | €0.010813 | €0.010729 | €0.010859 | €0.010729 | €16,518 | - |
Apr-17 2024 | €0.010732 | €0.010732 | €0.0112 | €0.010934 | €17,679 | - |
Apr-16 2024 | €0.010946 | €0.010838 | €0.011139 | €0.011128 | €15,330 | - |
Apr-15 2024 | €0.011142 | €0.011081 | €0.011814 | €0.011538 | €17,306 | - |
Análisis de precios históricos y de mercado de Vent Finance (VENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 962 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9327 EUR.