Market Cap Tk255.35T 3.18%
Volume 24h Tk20.01T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Vent Finance VENT

Vent Finance (VENT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.0449 Tk0.9986 Tk1.0488 Tk1.0411 Tk1,532,874 -
Apr-30 2024 Tk1.0475 Tk1.0452 Tk1.0643 Tk1.0461 Tk1,886,956 -
Apr-29 2024 Tk1.0420 Tk1.0419 Tk1.0702 Tk1.0702 Tk1,109,344 -
Apr-28 2024 Tk1.0699 Tk1.0684 Tk1.1478 Tk1.1451 Tk1,765,387 -
Apr-27 2024 Tk1.1450 Tk1.1103 Tk1.1458 Tk1.1103 Tk1,659,230 -
Apr-26 2024 Tk1.1087 Tk1.1062 Tk1.1243 Tk1.1181 Tk1,978,905 -
Apr-25 2024 Tk1.1189 Tk1.1158 Tk1.2001 Tk1.1998 Tk2,084,403 -
Apr-24 2024 Tk1.1998 Tk1.1952 Tk1.2478 Tk1.2466 Tk1,968,774 -
Apr-23 2024 Tk1.2469 Tk1.2455 Tk1.2676 Tk1.2594 Tk1,873,679 -
Apr-22 2024 Tk1.2589 Tk1.2179 Tk1.2645 Tk1.2257 Tk1,972,972 -
Apr-21 2024 Tk1.2248 Tk1.1724 Tk1.2334 Tk1.2299 Tk1,552,424 -
Apr-20 2024 Tk1.2263 Tk1.1206 Tk1.2263 Tk1.1526 Tk1,431,317 -
Apr-19 2024 Tk1.1530 Tk1.1511 Tk1.2721 Tk1.2720 Tk3,010,389 -
Apr-18 2024 Tk1.2728 Tk1.2630 Tk1.2782 Tk1.2630 Tk1,944,362 -
Apr-17 2024 Tk1.2633 Tk1.2633 Tk1.3184 Tk1.2870 Tk2,080,958 -

Historical and market price analysis of Vent Finance (VENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 964 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.