Market Cap RM11.13T 1.57%
Volume 24h RM723.57B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Vent Finance VENT

Vent Finance (VENT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.045265 RM0.043261 RM0.045438 RM0.045102 RM66,404 -
Apr-30 2024 RM0.045379 RM0.045282 RM0.046106 RM0.045318 RM81,743 -
Apr-29 2024 RM0.045143 RM0.045138 RM0.046362 RM0.046362 RM48,057 -
Apr-28 2024 RM0.046351 RM0.046283 RM0.049726 RM0.049605 RM76,476 -
Apr-27 2024 RM0.049605 RM0.048102 RM0.049639 RM0.048102 RM71,878 -
Apr-26 2024 RM0.048029 RM0.047922 RM0.048707 RM0.048436 RM85,726 -
Apr-25 2024 RM0.04847 RM0.048339 RM0.051991 RM0.051976 RM90,296 -
Apr-24 2024 RM0.051976 RM0.051777 RM0.054054 RM0.054005 RM85,287 -
Apr-23 2024 RM0.054017 RM0.053956 RM0.054913 RM0.054559 RM81,168 -
Apr-22 2024 RM0.054535 RM0.052761 RM0.054778 RM0.053098 RM85,469 -
Apr-21 2024 RM0.053059 RM0.05079 RM0.053431 RM0.053281 RM67,251 -
Apr-20 2024 RM0.053124 RM0.048547 RM0.053124 RM0.049932 RM62,005 -
Apr-19 2024 RM0.049949 RM0.049868 RM0.055107 RM0.055103 RM130,410 -
Apr-18 2024 RM0.055141 RM0.054713 RM0.055372 RM0.054713 RM84,230 -
Apr-17 2024 RM0.054727 RM0.054727 RM0.057114 RM0.055754 RM90,147 -

Historical and market price analysis of Vent Finance (VENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 964 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.