Market Cap NZ$4.09T -4.11%
Volume 24h NZ$254.67B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Vemate VMT

Vemate (VMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.014089 NZ$0.01391 NZ$0.014089 NZ$0.014006 NZ$4,265 -
May-05 2024 NZ$0.014041 NZ$0.013693 NZ$0.014622 NZ$0.014579 NZ$14,725 -
May-04 2024 NZ$0.014584 NZ$0.014426 NZ$0.014584 NZ$0.014544 NZ$6,378 -
May-03 2024 NZ$0.014113 NZ$0.013337 NZ$0.014294 NZ$0.014214 NZ$11,915 -
May-02 2024 NZ$0.014215 NZ$0.013409 NZ$0.016441 NZ$0.013943 NZ$8,521 -
May-01 2024 NZ$0.01394 NZ$0.013485 NZ$0.014144 NZ$0.014116 NZ$5,276 -
Apr-30 2024 NZ$0.014111 NZ$0.013957 NZ$0.015103 NZ$0.014698 NZ$10,644 -
Apr-29 2024 NZ$0.014629 NZ$0.014292 NZ$0.015158 NZ$0.015158 NZ$9,594 -
Apr-28 2024 NZ$0.015225 NZ$0.014847 NZ$0.01658 NZ$0.014847 NZ$15,984 -
Apr-27 2024 NZ$0.014852 NZ$0.014829 NZ$0.016457 NZ$0.015097 NZ$8,938 -
Apr-26 2024 NZ$0.015114 NZ$0.014405 NZ$0.016557 NZ$0.015749 NZ$12,853 -
Apr-25 2024 NZ$0.0158 NZ$0.015236 NZ$0.015807 NZ$0.015236 NZ$2,709 -
Apr-24 2024 NZ$0.015128 NZ$0.015128 NZ$0.015783 NZ$0.015783 NZ$11,953 -
Apr-23 2024 NZ$0.015829 NZ$0.015171 NZ$0.015829 NZ$0.015265 NZ$9,894 -
Apr-22 2024 NZ$0.015262 NZ$0.015108 NZ$0.016653 NZ$0.015108 NZ$12,187 -

Historical and market price analysis of Vemate (VMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.