Market Cap CN¥17.38T -0.41%
Volume 24h CN¥890.84B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Vemate VMT

Vemate (VMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.060059 CN¥0.059295 CN¥0.060059 CN¥0.059705 CN¥18,178 -
May-05 2024 CN¥0.059854 CN¥0.05837 CN¥0.062331 CN¥0.062148 CN¥62,769 -
May-04 2024 CN¥0.062168 CN¥0.061493 CN¥0.062168 CN¥0.061996 CN¥27,188 -
May-03 2024 CN¥0.060161 CN¥0.056852 CN¥0.060929 CN¥0.060588 CN¥50,788 -
May-02 2024 CN¥0.060596 CN¥0.057159 CN¥0.070084 CN¥0.059436 CN¥36,320 -
May-01 2024 CN¥0.059423 CN¥0.057485 CN¥0.060291 CN¥0.060174 CN¥22,489 -
Apr-30 2024 CN¥0.060153 CN¥0.059493 CN¥0.064381 CN¥0.062653 CN¥45,373 -
Apr-29 2024 CN¥0.06236 CN¥0.060921 CN¥0.064613 CN¥0.064613 CN¥40,896 -
Apr-28 2024 CN¥0.064898 CN¥0.06329 CN¥0.070677 CN¥0.06329 CN¥68,133 -
Apr-27 2024 CN¥0.06331 CN¥0.06321 CN¥0.07015 CN¥0.064354 CN¥38,097 -
Apr-26 2024 CN¥0.064428 CN¥0.061407 CN¥0.070579 CN¥0.067135 CN¥54,788 -
Apr-25 2024 CN¥0.067351 CN¥0.064947 CN¥0.067381 CN¥0.064947 CN¥11,545 -
Apr-24 2024 CN¥0.064487 CN¥0.064487 CN¥0.06728 CN¥0.06728 CN¥50,953 -
Apr-23 2024 CN¥0.067473 CN¥0.064672 CN¥0.067473 CN¥0.065069 CN¥42,173 -
Apr-22 2024 CN¥0.065059 CN¥0.0644 CN¥0.070988 CN¥0.0644 CN¥51,947 -

Historical and market price analysis of Vemate (VMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.